Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 71.81 73.10 71.81 72.70 1,033,800 +0.98(+1.37%)
Oct 30, 2006 73.60 73.61 71.50 71.72 1,486,000 -1.88(-2.55%)
Oct 27, 2006 75.55 77.93 73.21 73.60 2,330,000 -4.19(-5.39%)
Oct 26, 2006 74.81 79.50 74.76 77.79 1,125,800 +3.08(+4.12%)
Oct 25, 2006 75.20 75.47 74.54 74.71 515,000 -0.88(-1.16%)
Oct 24, 2006 75.33 76.30 75.17 75.59 327,700 -0.23(-0.30%)
Oct 23, 2006 75.00 76.15 74.84 75.82 673,300 +0.83(+1.11%)
Oct 20, 2006 75.99 75.99 74.55 74.99 836,100 -1.00(-1.32%)
Oct 19, 2006 76.52 76.74 75.73 75.99 315,700 -0.69(-0.90%)
Oct 18, 2006 76.79 77.60 76.64 76.68 448,600 +0.01(+0.01%)
Oct 17, 2006 77.83 77.83 76.09 76.67 645,400 -1.24(-1.59%)
Oct 16, 2006 77.90 78.40 77.26 77.91 862,200 -0.67(-0.85%)
Oct 13, 2006 79.04 79.05 78.06 78.58 623,200 -0.66(-0.83%)
Oct 12, 2006 78.67 79.64 78.45 79.24 518,600 +0.73(+0.93%)
Oct 11, 2006 78.60 79.14 77.78 78.51 294,700 -0.12(-0.15%)
Oct 10, 2006 78.41 79.40 78.03 78.63 495,000 +0.44(+0.56%)
Oct 09, 2006 76.65 78.23 76.42 78.19 670,800 +1.44(+1.88%)
Oct 06, 2006 76.00 76.90 75.42 76.75 568,500 +0.75(+0.99%)
Oct 05, 2006 76.11 76.18 75.12 76.00 442,300 -0.11(-0.14%)
Oct 04, 2006 74.97 76.70 74.62 76.11 466,400 +1.01(+1.34%)
Oct 03, 2006 75.26 75.90 73.83 75.10 365,000 -0.17(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.