Indicators

Gildan Activewear (NY: GIL )

35.97 +0.17 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.907	4.068	3.905	4.061	1,309,265	+0.13(+3.27%)
Apr 27, 2006	3.948	3.995	3.923	3.933	708,964	-0.01(-0.28%)
Apr 26, 2006	3.945	3.968	3.931	3.944	1,299,866	-0.00(-0.02%)
Apr 25, 2006	3.980	3.991	3.941	3.945	788,260	-0.03(-0.77%)
Apr 24, 2006	3.939	4.005	3.920	3.975	907,498	+0.02(+0.39%)
Apr 21, 2006	3.978	3.979	3.896	3.960	968,585	-0.02(-0.41%)
Apr 20, 2006	4.042	4.043	3.957	3.976	408,227	-0.08(-1.89%)
Apr 19, 2006	4.036	4.068	4.026	4.053	848,173	+0.02(+0.42%)
Apr 18, 2006	4.001	4.044	3.980	4.036	1,316,313	+0.04(+1.04%)
Apr 17, 2006	3.988	4.006	3.975	3.994	403,528	+0.02(+0.58%)
Apr 13, 2006	4.089	4.089	3.956	3.971	916,896	-0.12(-2.89%)
Apr 12, 2006	3.984	4.107	3.984	4.089	866,382	+0.04(+1.03%)
Apr 11, 2006	4.114	4.129	4.032	4.048	1,184,153	-0.05(-1.31%)
Apr 10, 2006	4.111	4.175	4.101	4.101	1,292,818	-0.00(-0.04%)
Apr 07, 2006	4.210	4.271	4.096	4.103	1,644,657	-0.10(-2.35%)
Apr 06, 2006	4.023	4.253	4.023	4.202	2,426,457	+0.26(+6.61%)
Apr 05, 2006	3.810	3.944	3.800	3.941	2,297,234	+0.14(+3.56%)
Apr 04, 2006	3.837	3.878	3.751	3.806	3,078,446	-0.07(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.