Indicators

Steelcase Inc (NY: SCS )

11.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.73	11.79	11.58	11.60	268,807	-0.15(-1.32%)
Apr 27, 2006	11.68	11.81	11.61	11.75	519,856	+0.04(+0.32%)
Apr 26, 2006	11.60	11.74	11.58	11.71	518,725	+0.12(+1.07%)
Apr 25, 2006	11.55	11.63	11.51	11.59	374,393	+0.08(+0.70%)
Apr 24, 2006	11.53	11.61	11.46	11.51	743,135	-0.04(-0.38%)
Apr 21, 2006	11.50	11.58	11.46	11.55	420,243	+0.02(+0.22%)
Apr 20, 2006	11.51	11.58	11.45	11.53	341,942	+0.01(+0.05%)
Apr 19, 2006	11.53	11.60	11.43	11.52	546,817	+0.02(+0.22%)
Apr 18, 2006	11.46	11.54	11.44	11.50	666,610	+0.06(+0.49%)
Apr 17, 2006	11.37	11.49	11.28	11.44	706,164	+0.07(+0.65%)
Apr 13, 2006	11.07	11.46	11.05	11.37	1,592,341	+0.29(+2.63%)
Apr 12, 2006	11.04	11.12	10.99	11.07	195,995	+0.02(+0.17%)
Apr 11, 2006	11.15	11.15	10.93	11.06	387,631	-0.11(-1.00%)
Apr 10, 2006	11.17	11.19	11.09	11.17	1,133,350	+0.02(+0.17%)
Apr 07, 2006	11.17	11.23	11.11	11.15	975,618	-0.01(-0.06%)
Apr 06, 2006	11.21	11.24	11.12	11.16	679,203	-0.10(-0.88%)
Apr 05, 2006	11.12	11.27	11.09	11.25	1,033,092	+0.07(+0.66%)
Apr 04, 2006	11.16	11.25	11.03	11.18	1,227,635	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.