Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.69 10.73 10.63 10.65 421,492 -0.15(-1.43%)
Mar 30, 2006 10.77 10.87 10.70 10.80 453,358 +0.04(+0.37%)
Mar 29, 2006 10.65 10.76 10.65 10.76 327,701 +0.11(+1.00%)
Mar 28, 2006 10.65 10.70 10.62 10.65 474,602 -0.05(-0.50%)
Mar 27, 2006 10.77 10.77 10.65 10.71 586,699 -0.10(-0.90%)
Mar 24, 2006 10.76 10.84 10.69 10.81 460,138 +0.03(+0.29%)
Mar 23, 2006 10.91 10.92 10.77 10.77 682,523 -0.15(-1.38%)
Mar 22, 2006 10.93 10.94 10.87 10.92 371,772 -0.03(-0.28%)
Mar 21, 2006 10.88 10.96 10.85 10.96 444,092 -0.00(-0.04%)
Mar 20, 2006 10.87 10.96 10.85 10.96 454,488 +0.01(+0.12%)
Mar 17, 2006 10.96 11.00 10.92 10.95 747,612 -0.06(-0.56%)
Mar 16, 2006 10.80 11.05 10.78 11.01 562,065 +0.18(+1.63%)
Mar 15, 2006 10.82 10.85 10.79 10.83 315,497 +0.00(+0.04%)
Mar 14, 2006 10.84 10.85 10.77 10.83 420,588 -0.06(-0.57%)
Mar 13, 2006 10.87 10.93 10.76 10.89 1,181,986 -0.12(-1.09%)
Mar 10, 2006 10.99 11.01 10.91 11.01 414,712 +0.02(+0.20%)
Mar 09, 2006 11.00 11.05 10.96 10.99 554,381 +0.00(+0.00%)
Mar 08, 2006 10.82 10.99 10.78 10.99 746,934 +0.17(+1.60%)
Mar 07, 2006 10.74 11.04 10.74 10.81 1,212,044 +0.12(+1.07%)
Mar 06, 2006 10.74 10.74 10.64 10.70 578,789 -0.04(-0.41%)
Mar 03, 2006 10.69 10.77 10.63 10.74 380,360 +0.06(+0.58%)
Mar 02, 2006 10.62 10.73 10.60 10.68 392,112 +0.04(+0.37%)
Mar 01, 2006 10.67 10.72 10.58 10.64 485,676 -0.09(-0.87%)
Feb 28, 2006 10.60 10.75 10.54 10.73 792,586 +0.14(+1.29%)
Feb 27, 2006 10.37 10.63 10.37 10.60 505,338 +0.23(+2.26%)
Feb 24, 2006 10.38 10.40 10.34 10.36 354,596 -0.01(-0.13%)
Feb 23, 2006 10.33 10.44 10.33 10.38 468,500 -0.01(-0.13%)
Feb 22, 2006 10.35 10.40 10.24 10.39 891,575 +0.04(+0.43%)
Feb 21, 2006 10.41 10.45 10.31 10.35 546,923 -0.11(-1.06%)
Feb 17, 2006 10.38 10.46 10.38 10.46 258,093 +0.07(+0.68%)
Feb 16, 2006 10.39 10.39 10.31 10.38 610,881 +0.00(+0.00%)
Feb 15, 2006 10.44 10.48 10.35 10.38 659,471 -0.05(-0.51%)
Feb 14, 2006 10.43 10.51 10.40 10.44 486,580 +0.00(+0.04%)
Feb 13, 2006 10.50 10.50 10.41 10.43 329,735 -0.07(-0.67%)
Feb 10, 2006 10.53 10.58 10.48 10.50 385,332 -0.03(-0.25%)
Feb 09, 2006 10.59 10.60 10.53 10.53 456,070 -0.02(-0.21%)
Feb 08, 2006 10.57 10.57 10.46 10.55 396,406 +0.04(+0.34%)
Feb 07, 2006 10.46 10.62 10.46 10.52 516,864 +0.00(+0.00%)
Feb 06, 2006 10.46 10.54 10.46 10.52 607,717 -0.00(-0.04%)
Feb 03, 2006 10.55 10.58 10.49 10.52 536,301 -0.01(-0.13%)
Feb 02, 2006 10.79 10.79 10.53 10.54 741,510 -0.35(-3.25%)
Feb 01, 2006 11.01 11.17 10.76 10.89 1,098,592 +0.18(+1.65%)
Jan 31, 2006 10.58 10.79 10.58 10.71 567,715 +0.13(+1.25%)
Jan 30, 2006 10.57 10.65 10.41 10.58 368,608 +0.03(+0.25%)
Jan 27, 2006 10.57 10.61 10.54 10.55 345,329 -0.01(-0.13%)
Jan 26, 2006 10.55 10.62 10.50 10.57 328,153 +0.04(+0.34%)
Jan 25, 2006 10.60 10.65 10.51 10.53 543,985 -0.02(-0.17%)
Jan 24, 2006 10.51 10.58 10.49 10.55 595,513 -0.04(-0.42%)
Jan 23, 2006 10.59 10.73 10.56 10.59 528,391 -0.01(-0.08%)
Jan 20, 2006 10.60 10.73 10.59 10.60 567,037 +0.07(+0.63%)
Jan 19, 2006 10.39 10.57 10.39 10.54 596,643 +0.14(+1.36%)
Jan 18, 2006 10.49 10.51 10.27 10.39 791,004 -0.24(-2.25%)
Jan 17, 2006 10.89 10.92 10.57 10.63 741,284 -0.26(-2.36%)
Jan 13, 2006 11.37 11.37 10.84 10.89 688,625 -0.04(-0.41%)
Jan 12, 2006 10.85 10.96 10.81 10.93 707,158 +0.04(+0.41%)
Jan 11, 2006 10.75 10.92 10.67 10.89 924,797 +0.31(+2.97%)
Jan 10, 2006 10.58 10.60 10.51 10.58 620,599 +0.01(+0.13%)
Jan 09, 2006 10.52 10.56 10.46 10.56 472,568 -0.09(-0.83%)
Jan 06, 2006 10.56 10.65 10.49 10.65 493,134 +0.09(+0.88%)
Jan 05, 2006 10.71 10.71 10.52 10.56 725,238 -0.23(-2.13%)
Jan 04, 2006 10.71 10.82 10.69 10.79 473,020 +0.10(+0.91%)
Jan 03, 2006 10.56 10.74 10.55 10.69 486,806 +0.09(+0.88%)
Dec 30, 2005 10.62 10.63 10.55 10.60 329,057 -0.02(-0.21%)
Dec 29, 2005 10.54 10.63 10.54 10.62 532,007 +0.04(+0.38%)
Dec 28, 2005 10.50 10.64 10.49 10.58 335,837 +0.14(+1.31%)
Dec 27, 2005 10.46 10.51 10.41 10.44 165,884 -0.01(-0.13%)
Dec 23, 2005 10.46 10.51 10.42 10.46 284,083 -0.03(-0.30%)
Dec 22, 2005 10.50 10.55 10.42 10.49 606,813 -0.03(-0.25%)
Dec 21, 2005 10.51 10.58 10.47 10.51 483,642 +0.05(+0.51%)
Dec 20, 2005 10.46 10.52 10.37 10.46 486,580 -0.03(-0.25%)
Dec 19, 2005 10.52 10.55 10.42 10.49 576,529 +0.03(+0.30%)
Dec 16, 2005 10.37 10.53 10.35 10.46 1,086,388 +0.15(+1.46%)
Dec 15, 2005 10.38 10.38 10.27 10.31 1,145,374 -0.08(-0.77%)
Dec 14, 2005 10.33 10.43 10.31 10.38 874,399 +0.08(+0.82%)
Dec 13, 2005 10.36 10.40 10.27 10.30 875,755 -0.18(-1.69%)
Dec 12, 2005 10.53 10.54 10.41 10.48 706,932 +0.00(+0.00%)
Dec 09, 2005 10.41 10.55 10.34 10.48 597,999 +0.05(+0.47%)
Dec 08, 2005 10.53 10.53 10.41 10.43 573,365 -0.12(-1.09%)
Dec 07, 2005 10.48 10.61 10.42 10.54 938,583 +0.07(+0.68%)
Dec 06, 2005 10.58 10.61 10.44 10.47 690,659 -0.08(-0.75%)
Dec 05, 2005 10.61 10.71 10.53 10.55 637,097 -0.11(-1.00%)
Dec 02, 2005 10.73 10.77 10.52 10.66 666,025 -0.08(-0.70%)
Dec 01, 2005 10.50 10.75 10.46 10.73 834,396 +0.24(+2.28%)
Nov 30, 2005 10.65 10.66 10.46 10.50 764,110 -0.15(-1.45%)
Nov 29, 2005 10.75 10.81 10.64 10.65 617,887 -0.12(-1.11%)
Nov 28, 2005 10.93 10.95 10.75 10.77 1,116,898 -0.27(-2.48%)
Nov 25, 2005 11.22 11.28 10.99 11.04 1,258,827 +0.51(+4.87%)
Nov 23, 2005 10.06 10.53 10.06 10.53 1,290,919 +0.52(+5.17%)
Nov 22, 2005 9.965 10.07 9.903 10.01 498,106 +0.07(+0.67%)
Nov 21, 2005 10.08 10.10 9.925 9.947 892,253 -0.11(-1.06%)
Nov 18, 2005 10.10 10.13 10.04 10.05 515,508 -0.04(-0.40%)
Nov 17, 2005 10.02 10.11 10.000 10.09 1,087,970 +0.07(+0.71%)
Nov 16, 2005 10.12 10.13 9.996 10.02 499,914 -0.08(-0.74%)
Nov 15, 2005 10.14 10.15 10.04 10.10 652,917 -0.03(-0.26%)
Nov 14, 2005 10.05 10.14 10.00 10.12 1,087,744 -0.02(-0.17%)
Nov 11, 2005 10.17 10.17 10.09 10.14 611,785 -0.04(-0.35%)
Nov 10, 2005 10.24 10.30 10.16 10.18 583,761 -0.10(-0.99%)
Nov 09, 2005 10.18 10.31 10.15 10.28 649,527 +0.08(+0.74%)
Nov 08, 2005 10.18 10.27 10.11 10.20 628,057 -0.04(-0.39%)
Nov 07, 2005 10.29 10.33 10.20 10.24 540,369 -0.13(-1.24%)
Nov 04, 2005 10.31 10.41 10.24 10.37 824,678 +0.04(+0.39%)
Nov 03, 2005 10.41 10.43 10.12 10.33 1,292,049 -0.05(-0.47%)
Nov 02, 2005 10.64 10.62 10.29 10.38 1,636,023 -0.26(-2.45%)
Nov 01, 2005 10.93 10.94 10.63 10.64 789,422 -0.31(-2.83%)
Oct 31, 2005 10.92 11.06 10.87 10.95 628,057 +0.10(+0.90%)
Oct 28, 2005 10.90 10.93 10.80 10.85 411,548 -0.06(-0.57%)
Oct 27, 2005 11.08 11.15 10.87 10.92 583,083 -0.11(-0.96%)
Oct 26, 2005 11.01 11.12 10.97 11.02 609,977 +0.07(+0.61%)
Oct 25, 2005 10.88 11.07 10.88 10.96 634,837 +0.11(+0.98%)
Oct 24, 2005 10.86 10.89 10.74 10.85 779,026 +0.04(+0.41%)
Oct 21, 2005 10.93 11.02 10.69 10.81 933,837 -0.15(-1.37%)
Oct 20, 2005 11.09 11.21 10.91 10.96 668,511 -0.18(-1.63%)
Oct 19, 2005 11.33 11.42 11.02 11.14 815,864 +0.12(+1.04%)
Oct 18, 2005 11.36 11.36 11.01 11.02 806,372 -0.34(-2.96%)
Oct 17, 2005 11.44 11.46 11.27 11.36 674,839 -0.07(-0.62%)
Oct 14, 2005 11.44 11.48 11.39 11.43 422,396 +0.00(+0.00%)
Oct 13, 2005 11.53 11.54 11.23 11.43 557,545 -0.15(-1.34%)
Oct 12, 2005 11.58 11.65 11.58 11.58 543,307 +0.08(+0.69%)
Oct 11, 2005 11.53 11.62 11.46 11.50 546,471 -0.03(-0.27%)
Oct 10, 2005 11.64 11.64 11.52 11.54 204,757 -0.06(-0.50%)
Oct 07, 2005 11.52 11.68 11.46 11.59 356,630 +0.09(+0.81%)
Oct 06, 2005 11.70 11.71 11.39 11.50 915,983 -0.16(-1.37%)
Oct 05, 2005 11.89 11.91 11.64 11.66 1,343,125 -0.28(-2.37%)
Oct 04, 2005 11.97 12.00 11.87 11.94 1,626,983 -0.07(-0.55%)
Oct 03, 2005 12.04 12.07 11.96 12.01 452,002 -0.13(-1.09%)
Sep 30, 2005 11.96 12.21 11.93 12.14 620,373 +0.20(+1.67%)
Sep 29, 2005 11.81 12.02 11.75 11.94 618,565 +0.10(+0.82%)
Sep 28, 2005 12.02 12.02 11.82 11.85 669,415 -0.18(-1.47%)
Sep 27, 2005 11.95 12.06 11.95 12.02 402,282 -0.01(-0.11%)
Sep 26, 2005 12.05 12.10 11.99 12.04 669,189 +0.03(+0.26%)
Sep 23, 2005 11.96 12.09 11.76 12.00 894,061 +0.23(+1.92%)
Sep 22, 2005 11.64 11.92 11.64 11.78 812,700 +0.10(+0.87%)
Sep 21, 2005 11.81 11.81 11.58 11.68 1,141,080 -0.14(-1.16%)
Sep 20, 2005 12.05 12.05 11.77 11.81 2,032,203 -0.66(-5.29%)
Sep 19, 2005 12.18 12.51 12.15 12.47 1,385,387 +0.32(+2.66%)
Sep 16, 2005 12.10 12.19 12.09 12.15 887,959 +0.11(+0.92%)
Sep 15, 2005 11.92 12.04 11.85 12.04 2,015,931 +0.10(+0.85%)
Sep 14, 2005 11.98 12.01 11.90 11.94 2,127,124 -0.06(-0.48%)
Sep 13, 2005 12.08 12.12 11.99 12.00 2,441,718 -0.12(-1.02%)
Sep 12, 2005 12.09 12.14 12.02 12.12 3,003,783 +0.01(+0.11%)
Sep 09, 2005 12.05 12.21 12.03 12.11 3,502,568 +0.05(+0.44%)
Sep 08, 2005 11.94 12.07 11.87 12.05 2,642,407 +0.16(+1.34%)
Sep 07, 2005 11.78 11.92 11.69 11.89 2,491,890 +0.11(+0.94%)
Sep 06, 2005 11.77 11.92 11.74 11.78 1,625,175 +0.02(+0.15%)
Sep 02, 2005 11.66 11.77 11.58 11.77 1,407,988 +0.07(+0.57%)
Sep 01, 2005 11.61 11.73 11.58 11.70 690,885 +0.11(+0.92%)
Aug 31, 2005 11.26 11.64 11.25 11.59 1,724,163 +0.35(+3.11%)
Aug 30, 2005 11.15 11.25 11.08 11.24 1,229,221 +0.08(+0.71%)
Aug 29, 2005 11.17 11.19 11.09 11.16 395,276 +0.00(+0.00%)
Aug 26, 2005 11.29 11.32 11.15 11.16 1,306,739 -0.12(-1.10%)
Aug 25, 2005 11.19 11.37 11.17 11.29 1,298,377 +0.09(+0.79%)
Aug 24, 2005 11.22 11.28 11.17 11.20 415,164 +0.00(+0.00%)
Aug 23, 2005 11.24 11.31 11.19 11.20 364,992 -0.03(-0.24%)
Aug 22, 2005 11.18 11.26 11.14 11.23 310,073 +0.07(+0.63%)
Aug 19, 2005 11.07 11.18 11.06 11.15 325,893 +0.12(+1.04%)
Aug 18, 2005 11.20 11.20 10.97 11.04 744,448 -0.19(-1.73%)
Aug 17, 2005 11.29 11.32 11.22 11.23 324,989 -0.10(-0.86%)
Aug 16, 2005 11.31 11.53 11.23 11.33 563,873 -0.00(-0.04%)
Aug 15, 2005 11.35 11.38 11.29 11.34 275,043 +0.01(+0.08%)
Aug 12, 2005 11.45 11.50 11.33 11.33 452,454 -0.13(-1.12%)
Aug 11, 2005 11.29 11.48 11.29 11.46 601,163 +0.19(+1.65%)
Aug 10, 2005 11.28 11.44 11.23 11.27 476,410 +0.02(+0.16%)
Aug 09, 2005 11.22 11.28 11.18 11.25 607,717 +0.09(+0.83%)
Aug 08, 2005 11.09 11.27 11.09 11.16 670,997 +0.09(+0.80%)
Aug 05, 2005 10.95 11.14 10.94 11.07 800,044 +0.01(+0.08%)
Aug 04, 2005 10.97 11.09 10.95 11.06 1,637,831 +0.09(+0.85%)
Aug 03, 2005 10.94 11.04 10.87 10.97 1,806,654 -0.01(-0.08%)
Aug 02, 2005 10.84 11.01 10.84 10.98 1,772,528 +0.18(+1.68%)
Aug 01, 2005 10.71 10.81 10.70 10.80 273,461 +0.11(+0.99%)
Jul 29, 2005 10.67 10.77 10.67 10.69 1,384,257 -0.01(-0.08%)
Jul 28, 2005 10.74 10.79 10.68 10.70 649,979 -0.04(-0.37%)
Jul 27, 2005 10.58 10.75 10.54 10.74 1,418,610 +0.09(+0.83%)
Jul 26, 2005 10.71 10.71 10.57 10.65 367,930 -0.10(-0.95%)
Jul 25, 2005 10.82 10.85 10.73 10.75 307,135 -0.10(-0.94%)
Jul 22, 2005 10.85 10.88 10.75 10.85 1,288,885 +0.05(+0.49%)
Jul 21, 2005 10.89 10.92 10.80 10.80 300,581 -0.04(-0.37%)
Jul 20, 2005 10.87 10.92 10.82 10.84 432,792 -0.03(-0.29%)
Jul 19, 2005 10.76 10.90 10.71 10.87 587,151 +0.15(+1.40%)
Jul 18, 2005 10.73 10.80 10.68 10.72 325,893 +0.02(+0.21%)
Jul 15, 2005 10.72 10.73 10.65 10.70 553,703 -0.02(-0.21%)
Jul 14, 2005 10.73 10.77 10.67 10.72 455,618 +0.02(+0.21%)
Jul 13, 2005 10.81 10.82 10.69 10.70 418,780 -0.12(-1.14%)
Jul 12, 2005 10.74 10.85 10.72 10.82 372,902 +0.12(+1.07%)
Jul 11, 2005 10.65 10.77 10.65 10.71 521,384 +0.06(+0.54%)
Jul 08, 2005 10.55 10.70 10.54 10.65 609,299 +0.14(+1.35%)
Jul 07, 2005 10.46 10.59 10.41 10.51 485,676 +0.05(+0.51%)
Jul 06, 2005 10.35 10.50 10.33 10.46 783,772 +0.11(+1.03%)
Jul 05, 2005 10.36 10.38 10.27 10.35 429,628 -0.22(-2.05%)
Jul 01, 2005 10.48 10.60 10.48 10.57 320,921 +0.09(+0.84%)
Jun 30, 2005 10.60 10.65 10.46 10.48 665,121 -0.11(-1.00%)
Jun 29, 2005 10.58 10.65 10.54 10.58 521,158 +0.04(+0.38%)
Jun 28, 2005 10.49 10.58 10.47 10.54 462,624 +0.06(+0.55%)
Jun 27, 2005 10.52 10.55 10.47 10.49 496,298 -0.07(-0.63%)
Jun 24, 2005 10.54 10.59 10.49 10.55 435,504 +0.02(+0.17%)
Jun 23, 2005 10.48 10.55 10.48 10.54 914,175 +0.08(+0.76%)
Jun 22, 2005 10.44 10.49 10.42 10.46 636,419 -0.03(-0.30%)
Jun 21, 2005 10.47 10.52 10.42 10.49 484,094 +0.04(+0.38%)
Jun 20, 2005 10.41 10.46 10.38 10.45 546,019 +0.01(+0.13%)
Jun 17, 2005 10.48 10.48 10.40 10.43 359,342 -0.00(-0.04%)
Jun 16, 2005 10.38 10.46 10.37 10.44 317,757 +0.06(+0.60%)
Jun 15, 2005 10.31 10.47 10.23 10.38 590,993 +0.12(+1.16%)
Jun 14, 2005 10.27 10.28 10.18 10.26 420,588 -0.04(-0.43%)
Jun 13, 2005 10.33 10.35 10.24 10.30 1,274,647 -0.15(-1.44%)
Jun 10, 2005 10.50 10.55 10.41 10.45 809,084 +0.00(+0.00%)
Jun 09, 2005 10.29 10.46 10.24 10.45 995,309 +0.16(+1.55%)
Jun 08, 2005 10.37 10.46 10.29 10.29 1,255,437 -0.05(-0.47%)
Jun 07, 2005 10.27 10.36 10.23 10.34 472,568 +0.12(+1.12%)
Jun 06, 2005 10.22 10.31 10.19 10.23 853,154 +0.03(+0.30%)
Jun 03, 2005 10.05 10.26 10.05 10.19 549,409 +0.14(+1.36%)
Jun 02, 2005 10.14 10.16 10.05 10.06 617,661 -0.08(-0.79%)
Jun 01, 2005 10.18 10.24 10.11 10.14 477,088 -0.04(-0.39%)
May 31, 2005 10.13 10.21 10.13 10.18 332,673 +0.00(+0.00%)
May 27, 2005 10.12 10.19 10.08 10.18 292,445 +0.07(+0.66%)
May 26, 2005 10.11 10.13 10.06 10.11 376,292 -0.02(-0.22%)
May 25, 2005 10.14 10.22 10.10 10.13 300,129 -0.03(-0.26%)
May 24, 2005 10.19 10.22 10.11 10.16 547,375 -0.00(-0.04%)
May 23, 2005 10.18 10.19 10.13 10.16 215,153 +0.01(+0.09%)
May 20, 2005 10.08 10.18 10.07 10.15 603,423 +0.00(+0.04%)
May 19, 2005 10.03 10.15 10.02 10.15 2,980,505 +0.09(+0.88%)
May 18, 2005 10.12 10.13 10.000 10.06 670,997 -0.03(-0.31%)
May 17, 2005 10.000 10.18 9.894 10.09 814,056 +0.04(+0.44%)
May 16, 2005 10.04 10.12 10.000 10.05 788,970 -0.03(-0.31%)
May 13, 2005 10.28 10.31 10.04 10.08 516,864 -0.21(-2.06%)
May 12, 2005 10.28 10.29 10.09 10.29 686,365 +0.02(+0.17%)
May 11, 2005 10.37 10.41 10.19 10.27 1,006,835 -0.19(-1.86%)
May 10, 2005 10.56 10.69 10.44 10.47 528,617 -0.18(-1.70%)
May 09, 2005 10.59 10.67 10.59 10.65 1,111,248 +0.06(+0.59%)
May 06, 2005 10.65 10.65 10.53 10.59 431,888 -0.07(-0.62%)
May 05, 2005 10.64 10.65 10.58 10.65 943,103 +0.00(+0.00%)
May 04, 2005 10.63 10.65 10.55 10.65 463,754 +0.01(+0.12%)
May 03, 2005 10.58 10.67 10.56 10.64 393,694 +0.08(+0.80%)
May 02, 2005 10.62 10.65 10.56 10.56 383,976 -0.09(-0.83%)
Apr 29, 2005 10.61 10.65 10.54 10.65 435,052 +0.04(+0.33%)
Apr 28, 2005 10.63 10.64 10.54 10.61 331,317 -0.03(-0.29%)
Apr 27, 2005 10.65 10.70 10.59 10.64 432,566 -0.01(-0.08%)
Apr 26, 2005 10.68 10.68 10.60 10.65 535,849 -0.09(-0.86%)
Apr 25, 2005 10.73 10.77 10.69 10.74 684,557 -0.04(-0.33%)
Apr 22, 2005 10.73 10.82 10.73 10.78 275,269 +0.03(+0.25%)
Apr 21, 2005 10.70 10.76 10.65 10.75 532,007 +0.07(+0.62%)
Apr 20, 2005 10.64 10.73 10.62 10.69 576,529 -0.03(-0.29%)
Apr 19, 2005 10.65 10.73 10.58 10.72 558,223 +0.10(+0.96%)
Apr 18, 2005 10.67 10.74 10.58 10.62 382,620 -0.02(-0.17%)
Apr 15, 2005 10.77 10.80 10.62 10.63 820,384 -0.15(-1.39%)
Apr 14, 2005 10.71 10.78 10.62 10.78 833,944 +0.04(+0.37%)
Apr 13, 2005 10.89 10.89 10.74 10.74 327,927 -0.12(-1.10%)
Apr 12, 2005 10.82 10.90 10.73 10.86 358,212 +0.04(+0.33%)
Apr 11, 2005 10.78 10.86 10.73 10.83 336,289 +0.02(+0.16%)
Apr 08, 2005 10.79 10.85 10.76 10.81 473,472 -0.01(-0.08%)
Apr 07, 2005 10.88 10.91 10.81 10.82 441,154 -0.06(-0.53%)
Apr 06, 2005 10.93 11.01 10.86 10.88 435,052 -0.15(-1.33%)
Apr 05, 2005 10.96 11.05 10.92 11.02 327,249 +0.06(+0.57%)
Apr 04, 2005 10.88 11.01 10.86 10.96 396,180 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.