Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.326 4.340 4.301 4.308 1,041,621 -0.06(-1.43%)
Mar 30, 2006 4.358 4.397 4.331 4.371 1,120,371 +0.02(+0.37%)
Mar 29, 2006 4.311 4.354 4.310 4.354 809,839 +0.04(+1.00%)
Mar 28, 2006 4.311 4.331 4.299 4.311 1,172,871 -0.02(-0.50%)
Mar 27, 2006 4.360 4.360 4.311 4.333 1,449,892 -0.04(-0.90%)
Mar 24, 2006 4.354 4.387 4.326 4.372 1,137,126 +0.01(+0.29%)
Mar 23, 2006 4.415 4.417 4.356 4.360 1,686,700 -0.06(-1.38%)
Mar 22, 2006 4.422 4.426 4.399 4.421 918,749 -0.01(-0.28%)
Mar 21, 2006 4.405 4.437 4.389 4.433 1,097,472 -0.00(-0.04%)
Mar 20, 2006 4.399 4.435 4.392 4.435 1,123,164 +0.01(+0.12%)
Mar 17, 2006 4.433 4.451 4.421 4.430 1,847,551 -0.03(-0.56%)
Mar 16, 2006 4.369 4.473 4.363 4.455 1,389,014 +0.07(+1.63%)
Mar 15, 2006 4.378 4.390 4.365 4.383 779,680 +0.00(+0.04%)
Mar 14, 2006 4.385 4.388 4.356 4.381 1,039,387 -0.03(-0.57%)
Mar 13, 2006 4.397 4.422 4.354 4.406 2,921,008 -0.05(-1.09%)
Mar 10, 2006 4.448 4.455 4.415 4.455 1,024,866 +0.01(+0.20%)
Mar 09, 2006 4.449 4.471 4.435 4.446 1,370,025 +0.00(+0.00%)
Mar 08, 2006 4.378 4.446 4.362 4.446 1,845,876 +0.07(+1.60%)
Mar 07, 2006 4.345 4.467 4.345 4.376 2,995,290 +0.05(+1.08%)
Mar 06, 2006 4.347 4.347 4.304 4.329 1,430,344 -0.02(-0.41%)
Mar 03, 2006 4.324 4.356 4.301 4.347 939,972 +0.03(+0.58%)
Mar 02, 2006 4.299 4.342 4.288 4.322 969,015 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.