Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 13.87 13.89 13.71 13.84 515,664 -0.08(-0.59%)
Sep 28, 2006 14.01 14.08 13.84 13.92 966,919 -0.06(-0.44%)
Sep 27, 2006 13.85 14.05 13.84 13.98 501,568 +0.04(+0.29%)
Sep 26, 2006 14.05 14.06 13.88 13.94 465,350 -0.09(-0.62%)
Sep 25, 2006 13.99 14.22 13.98 14.03 582,030 +0.00(+0.00%)
Sep 22, 2006 14.05 14.07 13.91 14.03 396,634 +0.02(+0.15%)
Sep 21, 2006 13.80 14.02 13.75 14.01 529,172 +0.31(+2.24%)
Sep 20, 2006 13.53 13.73 13.41 13.70 374,120 +0.19(+1.40%)
Sep 19, 2006 13.33 13.57 13.30 13.51 468,287 +0.00(+0.00%)
Sep 18, 2006 13.61 13.63 13.38 13.51 445,577 +0.04(+0.27%)
Sep 15, 2006 13.57 13.61 13.41 13.47 466,329 -0.08(-0.60%)
Sep 14, 2006 13.54 13.68 13.51 13.56 441,857 -0.07(-0.52%)
Sep 13, 2006 13.73 13.84 13.43 13.63 2,758,039 -0.37(-2.63%)
Sep 12, 2006 13.51 14.11 13.50 14.00 1,870,016 +0.49(+3.59%)
Sep 11, 2006 12.98 13.77 12.98 13.51 1,935,600 +1.02(+8.18%)
Sep 08, 2006 12.50 12.52 12.43 12.49 491,975 -0.09(-0.73%)
Sep 07, 2006 12.57 12.60 12.42 12.58 1,272,911 +0.03(+0.20%)
Sep 06, 2006 12.63 12.69 12.49 12.56 513,510 -0.08(-0.65%)
Sep 05, 2006 12.56 12.70 12.50 12.64 419,539 +0.01(+0.04%)
Sep 01, 2006 12.75 12.83 12.58 12.63 959,283 -0.13(-1.04%)
Aug 31, 2006 12.82 12.89 12.76 12.76 500,785 -0.07(-0.56%)
Aug 30, 2006 12.75 12.85 12.69 12.84 557,167 +0.09(+0.68%)
Aug 29, 2006 12.85 12.85 12.69 12.75 585,163 -0.08(-0.64%)
Aug 28, 2006 12.74 12.88 12.68 12.83 386,454 +0.11(+0.88%)
Aug 25, 2006 12.65 12.73 12.61 12.72 340,643 +0.11(+0.85%)
Aug 24, 2006 12.63 12.73 12.58 12.61 457,128 +0.00(+0.00%)
Aug 23, 2006 12.55 12.76 12.53 12.61 489,822 +0.12(+0.98%)
Aug 22, 2006 12.46 12.64 12.41 12.49 389,195 +0.02(+0.12%)
Aug 21, 2006 12.48 12.57 12.40 12.47 341,426 +0.01(+0.04%)
Aug 18, 2006 12.55 12.61 12.47 12.47 277,409 -0.07(-0.53%)
Aug 17, 2006 12.52 12.68 12.48 12.54 324,003 +0.02(+0.12%)
Aug 16, 2006 12.59 12.64 12.49 12.52 370,596 +0.02(+0.12%)
Aug 15, 2006 12.23 12.51 12.18 12.50 510,378 +0.34(+2.81%)
Aug 14, 2006 12.17 12.26 12.13 12.16 361,787 +0.03(+0.25%)
Aug 11, 2006 12.12 12.20 12.05 12.13 377,057 +0.02(+0.17%)
Aug 10, 2006 12.23 12.30 12.05 12.11 287,980 -0.17(-1.37%)
Aug 09, 2006 11.99 12.31 11.99 12.28 661,710 +0.31(+2.56%)
Aug 08, 2006 11.95 12.03 11.89 11.97 495,303 -0.12(-1.01%)
Aug 07, 2006 12.00 12.13 11.98 12.10 582,030 +0.28(+2.33%)
Aug 04, 2006 11.67 11.84 11.66 11.82 479,054 +0.07(+0.56%)
Aug 03, 2006 11.58 11.79 11.52 11.75 590,449 +0.13(+1.10%)
Aug 02, 2006 11.73 11.79 11.60 11.63 537,003 -0.10(-0.87%)
Aug 01, 2006 11.61 11.74 11.57 11.73 464,567 +0.06(+0.53%)
Jul 31, 2006 11.80 11.89 11.66 11.67 415,428 -0.25(-2.06%)
Jul 28, 2006 11.82 12.00 11.79 11.91 810,105 +0.15(+1.26%)
Jul 27, 2006 11.73 11.86 11.72 11.76 484,144 +0.09(+0.79%)
Jul 26, 2006 11.49 11.73 11.36 11.67 543,463 +0.18(+1.56%)
Jul 25, 2006 11.67 11.67 11.47 11.49 598,084 -0.13(-1.14%)
Jul 24, 2006 11.48 11.64 11.36 11.63 459,673 +0.12(+1.07%)
Jul 21, 2006 11.60 11.66 11.48 11.50 440,095 -0.15(-1.27%)
Jul 20, 2006 11.82 11.85 11.65 11.65 297,965 -0.15(-1.26%)
Jul 19, 2006 11.85 11.88 11.77 11.80 269,382 -0.05(-0.43%)
Jul 18, 2006 11.85 12.05 11.80 11.85 304,425 +0.03(+0.26%)
Jul 17, 2006 11.88 11.91 11.81 11.82 344,363 -0.15(-1.24%)
Jul 14, 2006 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Jul 13, 2006 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Jul 12, 2006 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Jul 11, 2006 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Jul 10, 2006 12.01 12.01 11.87 11.97 521,145 -0.09(-0.72%)
Jul 07, 2006 12.00 12.10 11.96 12.05 569,501 +0.03(+0.25%)
Jul 06, 2006 11.93 12.16 11.93 12.02 498,827 +0.03(+0.26%)
Jul 05, 2006 12.03 12.03 11.90 11.99 484,732 -0.27(-2.21%)
Jul 03, 2006 12.09 12.28 12.09 12.26 167,385 +0.18(+1.52%)
Jun 30, 2006 12.03 12.17 12.02 12.08 444,990 +0.05(+0.42%)
Jun 29, 2006 11.91 12.05 11.90 12.03 564,411 +0.16(+1.33%)
Jun 28, 2006 11.92 11.92 11.77 11.87 289,938 -0.11(-0.94%)
Jun 27, 2006 11.94 12.00 11.88 11.98 502,155 +0.04(+0.34%)
Jun 26, 2006 12.01 12.02 11.86 11.94 235,513 -0.07(-0.60%)
Jun 23, 2006 11.90 12.01 11.87 12.01 416,799 +0.00(+0.00%)
Jun 22, 2006 12.12 12.12 11.98 12.01 249,413 -0.18(-1.47%)
Jun 21, 2006 12.32 12.43 12.14 12.19 367,268 -0.06(-0.50%)
Jun 20, 2006 12.19 12.35 12.16 12.25 440,879 +0.07(+0.54%)
Jun 19, 2006 11.97 12.23 11.92 12.19 805,406 +0.20(+1.66%)
Jun 16, 2006 12.12 12.14 11.95 11.99 490,213 -0.19(-1.55%)
Jun 15, 2006 12.14 12.18 12.03 12.18 518,209 -0.02(-0.17%)
Jun 14, 2006 12.32 12.35 12.11 12.20 478,271 -0.12(-0.95%)
Jun 13, 2006 12.62 12.64 12.28 12.32 860,027 -0.55(-4.29%)
Jun 12, 2006 12.76 12.90 12.76 12.87 380,581 +0.15(+1.20%)
Jun 09, 2006 12.64 12.75 12.64 12.71 252,546 +0.18(+1.47%)
Jun 08, 2006 12.60 12.61 12.46 12.53 340,643 -0.10(-0.77%)
Jun 07, 2006 12.82 12.82 12.62 12.63 407,793 +0.01(+0.04%)
Jun 06, 2006 12.42 12.64 12.36 12.62 586,925 +0.14(+1.10%)
Jun 05, 2006 12.58 12.60 12.48 12.48 489,039 -0.06(-0.49%)
Jun 02, 2006 12.44 12.56 12.44 12.55 139,977 +0.09(+0.70%)
Jun 01, 2006 12.34 12.46 12.26 12.46 382,538 +0.08(+0.62%)
May 31, 2006 12.41 12.49 12.29 12.38 399,571 -0.01(-0.04%)
May 30, 2006 12.22 12.46 12.22 12.39 515,468 +0.18(+1.51%)
May 26, 2006 12.13 12.21 12.13 12.20 337,511 +0.03(+0.21%)
May 25, 2006 12.05 12.18 12.05 12.18 354,347 +0.20(+1.66%)
May 24, 2006 11.97 12.02 11.88 11.98 506,658 -0.03(-0.26%)
May 23, 2006 12.12 12.20 11.98 12.01 393,697 -0.05(-0.42%)
May 22, 2006 12.13 12.15 12.03 12.06 177,956 -0.14(-1.13%)
May 19, 2006 12.11 12.21 12.07 12.20 326,352 +0.10(+0.84%)
May 18, 2006 12.04 12.16 12.03 12.10 541,506 +0.03(+0.25%)
May 17, 2006 12.29 12.29 12.00 12.06 502,155 -0.23(-1.87%)
May 16, 2006 12.28 12.36 12.17 12.29 291,700 -0.02(-0.17%)
May 15, 2006 12.19 12.33 12.18 12.32 389,978 +0.08(+0.63%)
May 12, 2006 12.31 12.32 12.18 12.24 359,437 -0.07(-0.58%)
May 11, 2006 12.45 12.45 12.26 12.31 475,530 -0.22(-1.75%)
May 10, 2006 12.49 12.55 12.42 12.53 342,797 +0.02(+0.16%)
May 09, 2006 12.50 12.56 12.44 12.51 413,470 +0.09(+0.70%)
May 08, 2006 12.44 12.46 12.35 12.42 421,106 +0.01(+0.04%)
May 05, 2006 12.42 12.48 12.34 12.42 370,205 -0.02(-0.16%)
May 04, 2006 12.56 12.61 12.41 12.44 352,194 -0.14(-1.14%)
May 03, 2006 12.76 12.79 12.55 12.58 493,737 -0.16(-1.24%)
May 02, 2006 12.63 12.74 12.55 12.74 361,004 +0.10(+0.77%)
May 01, 2006 12.64 12.73 12.54 12.64 424,434 +0.02(+0.12%)
Apr 28, 2006 12.74 12.74 12.59 12.63 386,454 -0.10(-0.76%)
Apr 27, 2006 12.66 12.77 12.58 12.72 373,533 +0.05(+0.40%)
Apr 26, 2006 12.71 12.81 12.67 12.67 385,867 -0.03(-0.24%)
Apr 25, 2006 12.55 12.74 12.55 12.70 697,340 +0.09(+0.73%)
Apr 24, 2006 12.53 12.65 12.50 12.61 408,576 +0.08(+0.65%)
Apr 21, 2006 12.54 12.61 12.50 12.53 417,973 +0.07(+0.53%)
Apr 20, 2006 12.54 12.61 12.42 12.46 475,334 -0.12(-0.93%)
Apr 19, 2006 12.59 12.74 12.55 12.58 1,068,133 -0.02(-0.12%)
Apr 18, 2006 12.65 12.66 12.55 12.60 500,981 -0.01(-0.08%)
Apr 17, 2006 12.64 12.70 12.56 12.61 459,868 +0.04(+0.33%)
Apr 13, 2006 12.48 12.59 12.41 12.57 334,378 +0.09(+0.70%)
Apr 12, 2006 12.56 12.58 12.42 12.48 648,593 -0.11(-0.89%)
Apr 11, 2006 12.52 12.64 12.44 12.59 494,324 +0.05(+0.41%)
Apr 10, 2006 12.45 12.54 12.39 12.54 421,693 +0.12(+0.99%)
Apr 07, 2006 12.57 12.57 12.38 12.42 448,514 -0.19(-1.54%)
Apr 06, 2006 12.50 12.64 12.50 12.61 403,290 +0.10(+0.78%)
Apr 05, 2006 12.20 12.52 12.20 12.51 527,018 +0.26(+2.13%)
Apr 04, 2006 12.15 12.33 12.14 12.25 721,420 +0.06(+0.46%)
Apr 03, 2006 12.24 12.26 12.08 12.20 567,347 -0.09(-0.75%)
Mar 31, 2006 12.34 12.38 12.27 12.29 365,115 -0.18(-1.43%)
Mar 30, 2006 12.43 12.55 12.36 12.47 392,719 +0.05(+0.37%)
Mar 29, 2006 12.30 12.42 12.29 12.42 283,869 +0.12(+1.00%)
Mar 28, 2006 12.30 12.36 12.26 12.30 411,121 -0.06(-0.50%)
Mar 27, 2006 12.44 12.44 12.30 12.36 508,224 -0.11(-0.90%)
Mar 24, 2006 12.42 12.51 12.34 12.47 398,592 +0.04(+0.29%)
Mar 23, 2006 12.60 12.60 12.43 12.44 591,232 -0.17(-1.38%)
Mar 22, 2006 12.62 12.63 12.55 12.61 322,045 -0.04(-0.28%)
Mar 21, 2006 12.57 12.66 12.52 12.65 384,692 -0.01(-0.04%)
Mar 20, 2006 12.55 12.65 12.53 12.65 393,697 +0.02(+0.12%)
Mar 17, 2006 12.65 12.70 12.61 12.64 647,614 -0.07(-0.56%)
Mar 16, 2006 12.46 12.76 12.45 12.71 486,885 +0.20(+1.63%)
Mar 15, 2006 12.49 12.52 12.45 12.50 273,298 +0.01(+0.04%)
Mar 14, 2006 12.51 12.52 12.43 12.50 364,332 -0.07(-0.57%)
Mar 13, 2006 12.55 12.62 12.42 12.57 1,023,888 -0.14(-1.09%)
Mar 10, 2006 12.69 12.71 12.60 12.71 359,242 +0.03(+0.20%)
Mar 09, 2006 12.69 12.75 12.65 12.68 480,229 +0.00(+0.00%)
Mar 08, 2006 12.49 12.68 12.44 12.68 647,027 +0.20(+1.60%)
Mar 07, 2006 12.40 12.74 12.40 12.48 1,049,926 +0.13(+1.08%)
Mar 06, 2006 12.40 12.40 12.28 12.35 501,372 -0.05(-0.41%)
Mar 03, 2006 12.34 12.43 12.27 12.40 329,484 +0.07(+0.58%)
Mar 02, 2006 12.26 12.39 12.23 12.33 339,664 +0.05(+0.37%)
Mar 01, 2006 12.32 12.38 12.21 12.28 420,714 -0.11(-0.87%)
Feb 28, 2006 12.23 12.41 12.17 12.39 686,573 +0.16(+1.29%)
Feb 27, 2006 11.97 12.27 11.97 12.23 437,746 +0.27(+2.26%)
Feb 24, 2006 11.99 12.00 11.93 11.96 307,166 -0.02(-0.13%)
Feb 23, 2006 11.93 12.05 11.92 11.98 405,835 -0.02(-0.13%)
Feb 22, 2006 11.94 12.00 11.82 11.99 772,321 +0.05(+0.43%)
Feb 21, 2006 12.01 12.06 11.91 11.94 473,768 -0.13(-1.06%)
Feb 17, 2006 11.98 12.07 11.98 12.07 223,571 +0.08(+0.68%)
Feb 16, 2006 11.99 12.00 11.90 11.99 529,172 +0.00(+0.00%)
Feb 15, 2006 12.05 12.10 11.95 11.99 571,263 -0.06(-0.51%)
Feb 14, 2006 12.04 12.13 12.01 12.05 421,497 +0.01(+0.04%)
Feb 13, 2006 12.12 12.12 12.01 12.04 285,631 -0.08(-0.67%)
Feb 10, 2006 12.15 12.21 12.10 12.13 333,791 -0.03(-0.25%)
Feb 09, 2006 12.23 12.23 12.15 12.16 395,068 -0.03(-0.21%)
Feb 08, 2006 12.20 12.20 12.08 12.18 343,384 +0.04(+0.34%)
Feb 07, 2006 12.08 12.25 12.08 12.14 447,731 +0.00(+0.00%)
Feb 06, 2006 12.08 12.17 12.07 12.14 526,431 -0.01(-0.04%)
Feb 03, 2006 12.18 12.22 12.11 12.15 464,567 -0.02(-0.13%)
Feb 02, 2006 12.45 12.45 12.16 12.16 642,328 -0.41(-3.25%)
Feb 01, 2006 12.71 12.90 12.42 12.57 951,648 +0.20(+1.65%)
Jan 31, 2006 12.21 12.46 12.21 12.37 491,779 +0.15(+1.25%)
Jan 30, 2006 12.20 12.29 12.01 12.21 319,304 +0.03(+0.25%)
Jan 27, 2006 12.20 12.25 12.17 12.18 299,139 -0.02(-0.13%)
Jan 26, 2006 12.18 12.26 12.12 12.20 284,261 +0.04(+0.34%)
Jan 25, 2006 12.23 12.29 12.14 12.16 471,223 -0.02(-0.17%)
Jan 24, 2006 12.13 12.21 12.11 12.18 515,859 -0.05(-0.42%)
Jan 23, 2006 12.23 12.38 12.19 12.23 457,715 -0.01(-0.08%)
Jan 20, 2006 12.23 12.38 12.23 12.24 491,192 +0.08(+0.63%)
Jan 19, 2006 11.99 12.20 11.99 12.16 516,838 +0.16(+1.36%)
Jan 18, 2006 12.11 12.13 11.85 12.00 685,202 -0.28(-2.25%)
Jan 17, 2006 12.57 12.61 12.20 12.27 642,132 -0.30(-2.36%)
Jan 13, 2006 13.13 13.13 12.51 12.57 596,518 -0.05(-0.40%)
Jan 12, 2006 12.52 12.65 12.47 12.62 612,571 +0.05(+0.41%)
Jan 11, 2006 12.41 12.61 12.32 12.57 801,099 +0.36(+2.97%)
Jan 10, 2006 12.21 12.24 12.14 12.21 537,590 +0.02(+0.13%)
Jan 09, 2006 12.14 12.19 12.08 12.19 409,359 -0.10(-0.83%)
Jan 06, 2006 12.19 12.29 12.11 12.29 427,175 +0.11(+0.88%)
Jan 05, 2006 12.37 12.37 12.15 12.19 628,233 -0.27(-2.13%)
Jan 04, 2006 12.36 12.49 12.35 12.45 409,751 +0.11(+0.91%)
Jan 03, 2006 12.19 12.40 12.18 12.34 421,693 +0.11(+0.88%)
Dec 30, 2005 12.26 12.27 12.18 12.23 285,044 -0.03(-0.21%)
Dec 29, 2005 12.16 12.27 12.16 12.26 460,847 +0.05(+0.38%)
Dec 28, 2005 12.13 12.28 12.11 12.21 290,917 +0.16(+1.31%)
Dec 27, 2005 12.08 12.13 12.02 12.05 143,696 -0.02(-0.13%)
Dec 23, 2005 12.08 12.14 12.02 12.07 246,085 -0.04(-0.30%)
Dec 22, 2005 12.13 12.18 12.03 12.11 525,648 -0.03(-0.25%)
Dec 21, 2005 12.14 12.21 12.09 12.14 418,952 +0.06(+0.51%)
Dec 20, 2005 12.08 12.14 11.97 12.08 421,497 -0.03(-0.25%)
Dec 19, 2005 12.15 12.18 12.03 12.11 499,414 +0.04(+0.30%)
Dec 16, 2005 11.97 12.15 11.94 12.07 941,077 +0.17(+1.46%)
Dec 15, 2005 11.99 11.99 11.86 11.90 992,173 -0.09(-0.77%)
Dec 14, 2005 11.93 12.04 11.90 11.99 757,442 +0.10(+0.82%)
Dec 13, 2005 11.96 12.00 11.85 11.89 758,617 -0.20(-1.69%)
Dec 12, 2005 12.16 12.17 12.01 12.10 612,375 +0.00(+0.00%)
Dec 09, 2005 12.02 12.18 11.93 12.10 518,013 +0.06(+0.47%)
Dec 08, 2005 12.16 12.16 12.02 12.04 496,674 -0.13(-1.09%)
Dec 07, 2005 12.10 12.24 12.02 12.17 813,042 +0.08(+0.68%)
Dec 06, 2005 12.22 12.25 12.05 12.09 598,279 -0.09(-0.75%)
Dec 05, 2005 12.24 12.37 12.15 12.18 551,881 -0.12(-1.00%)
Dec 02, 2005 12.39 12.43 12.15 12.31 576,940 -0.09(-0.70%)
Dec 01, 2005 12.13 12.41 12.08 12.39 722,791 +0.28(+2.28%)
Nov 30, 2005 12.29 12.31 12.08 12.12 661,905 -0.18(-1.45%)
Nov 29, 2005 12.41 12.48 12.28 12.29 535,241 -0.14(-1.11%)
Nov 28, 2005 12.62 12.64 12.41 12.43 967,506 -0.32(-2.48%)
Nov 25, 2005 12.95 13.03 12.68 12.75 1,090,451 +0.59(+4.87%)
Nov 23, 2005 11.62 12.16 11.61 12.16 1,118,251 +0.60(+5.17%)
Nov 22, 2005 11.50 11.62 11.43 11.56 431,482 +0.08(+0.67%)
Nov 21, 2005 11.64 11.66 11.46 11.48 772,908 -0.12(-1.06%)
Nov 18, 2005 11.66 11.69 11.58 11.61 446,556 -0.05(-0.39%)
Nov 17, 2005 11.56 11.67 11.54 11.65 942,447 +0.08(+0.71%)
Nov 16, 2005 11.68 11.69 11.54 11.57 433,048 -0.09(-0.74%)
Nov 15, 2005 11.71 11.72 11.60 11.66 565,585 -0.03(-0.26%)
Nov 14, 2005 11.61 11.71 11.55 11.69 942,251 -0.02(-0.17%)
Nov 11, 2005 11.74 11.74 11.65 11.71 529,955 -0.04(-0.35%)
Nov 10, 2005 11.82 11.89 11.73 11.75 505,679 -0.12(-0.99%)
Nov 09, 2005 11.75 11.90 11.72 11.87 562,649 +0.09(+0.74%)
Nov 08, 2005 11.75 11.86 11.67 11.78 544,051 -0.05(-0.39%)
Nov 07, 2005 11.88 11.93 11.77 11.82 468,091 -0.15(-1.24%)
Nov 04, 2005 11.90 12.01 11.82 11.97 714,372 +0.05(+0.39%)
Nov 03, 2005 12.01 12.04 11.68 11.93 1,119,229 -0.06(-0.47%)
Nov 02, 2005 12.28 12.26 11.88 11.98 1,417,195 -0.30(-2.45%)
Nov 01, 2005 12.62 12.63 12.27 12.28 683,832 -0.36(-2.83%)
Oct 31, 2005 12.61 12.77 12.55 12.64 544,051 +0.11(+0.90%)
Oct 28, 2005 12.59 12.62 12.47 12.53 356,501 -0.07(-0.57%)
Oct 27, 2005 12.79 12.87 12.55 12.60 505,092 -0.12(-0.96%)
Oct 26, 2005 12.71 12.84 12.67 12.72 528,389 +0.08(+0.61%)
Oct 25, 2005 12.56 12.78 12.56 12.65 549,924 +0.12(+0.98%)
Oct 24, 2005 12.54 12.57 12.40 12.52 674,826 +0.05(+0.41%)
Oct 21, 2005 12.62 12.72 12.34 12.47 808,930 -0.17(-1.37%)
Oct 20, 2005 12.81 12.94 12.60 12.65 579,094 -0.21(-1.63%)
Oct 19, 2005 13.08 13.19 12.72 12.86 706,737 +0.13(+1.04%)
Oct 18, 2005 13.12 13.12 12.71 12.72 698,515 -0.39(-2.96%)
Oct 17, 2005 13.20 13.23 13.00 13.11 584,575 -0.08(-0.62%)
Oct 14, 2005 13.21 13.26 13.15 13.19 365,898 +0.00(+0.00%)
Oct 13, 2005 13.31 13.32 12.97 13.19 482,970 -0.18(-1.34%)
Oct 12, 2005 13.37 13.45 13.36 13.37 470,636 +0.09(+0.69%)
Oct 11, 2005 13.31 13.41 13.23 13.28 473,377 -0.04(-0.27%)
Oct 10, 2005 13.43 13.43 13.30 13.32 177,369 -0.07(-0.50%)
Oct 07, 2005 13.30 13.49 13.23 13.38 308,928 +0.11(+0.81%)
Oct 06, 2005 13.51 13.52 13.15 13.28 793,464 -0.18(-1.37%)
Oct 05, 2005 13.73 13.75 13.44 13.46 1,163,474 -0.33(-2.37%)
Oct 04, 2005 13.82 13.85 13.70 13.79 1,409,364 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.