Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 12.82 12.89 12.76 12.76 500,785 -0.07(-0.56%)
Aug 30, 2006 12.75 12.85 12.69 12.84 557,167 +0.09(+0.68%)
Aug 29, 2006 12.85 12.85 12.69 12.75 585,163 -0.08(-0.64%)
Aug 28, 2006 12.74 12.88 12.68 12.83 386,454 +0.11(+0.88%)
Aug 25, 2006 12.65 12.73 12.61 12.72 340,643 +0.11(+0.85%)
Aug 24, 2006 12.63 12.73 12.58 12.61 457,128 +0.00(+0.00%)
Aug 23, 2006 12.55 12.76 12.53 12.61 489,822 +0.12(+0.98%)
Aug 22, 2006 12.46 12.64 12.41 12.49 389,195 +0.02(+0.12%)
Aug 21, 2006 12.48 12.57 12.40 12.47 341,426 +0.01(+0.04%)
Aug 18, 2006 12.55 12.61 12.47 12.47 277,409 -0.07(-0.53%)
Aug 17, 2006 12.52 12.68 12.48 12.54 324,003 +0.02(+0.12%)
Aug 16, 2006 12.59 12.64 12.49 12.52 370,596 +0.02(+0.12%)
Aug 15, 2006 12.23 12.51 12.18 12.50 510,378 +0.34(+2.81%)
Aug 14, 2006 12.17 12.26 12.13 12.16 361,787 +0.03(+0.25%)
Aug 11, 2006 12.12 12.20 12.05 12.13 377,057 +0.02(+0.17%)
Aug 10, 2006 12.23 12.30 12.05 12.11 287,980 -0.17(-1.37%)
Aug 09, 2006 11.99 12.31 11.99 12.28 661,710 +0.31(+2.56%)
Aug 08, 2006 11.95 12.03 11.89 11.97 495,303 -0.12(-1.01%)
Aug 07, 2006 12.00 12.13 11.98 12.10 582,030 +0.28(+2.33%)
Aug 04, 2006 11.67 11.84 11.66 11.82 479,054 +0.07(+0.56%)
Aug 03, 2006 11.58 11.79 11.52 11.75 590,449 +0.13(+1.10%)
Aug 02, 2006 11.73 11.79 11.60 11.63 537,003 -0.10(-0.87%)
Aug 01, 2006 11.61 11.74 11.57 11.73 464,567 +0.06(+0.53%)
Jul 31, 2006 11.80 11.89 11.66 11.67 415,428 -0.25(-2.06%)
Jul 28, 2006 11.82 12.00 11.79 11.91 810,105 +0.15(+1.26%)
Jul 27, 2006 11.73 11.86 11.72 11.76 484,144 +0.09(+0.79%)
Jul 26, 2006 11.49 11.73 11.36 11.67 543,463 +0.18(+1.56%)
Jul 25, 2006 11.67 11.67 11.47 11.49 598,084 -0.13(-1.14%)
Jul 24, 2006 11.48 11.64 11.36 11.63 459,673 +0.12(+1.07%)
Jul 21, 2006 11.60 11.66 11.48 11.50 440,095 -0.15(-1.27%)
Jul 20, 2006 11.82 11.85 11.65 11.65 297,965 -0.15(-1.26%)
Jul 19, 2006 11.85 11.88 11.77 11.80 269,382 -0.05(-0.43%)
Jul 18, 2006 11.85 12.05 11.80 11.85 304,425 +0.03(+0.26%)
Jul 17, 2006 11.88 11.91 11.81 11.82 344,363 -0.15(-1.24%)
Jul 14, 2006 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Jul 13, 2006 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Jul 12, 2006 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Jul 11, 2006 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Jul 10, 2006 12.01 12.01 11.87 11.97 521,145 -0.09(-0.72%)
Jul 07, 2006 12.00 12.10 11.96 12.05 569,501 +0.03(+0.25%)
Jul 06, 2006 11.93 12.16 11.93 12.02 498,827 +0.03(+0.26%)
Jul 05, 2006 12.03 12.03 11.90 11.99 484,732 -0.27(-2.21%)
Jul 03, 2006 12.09 12.28 12.09 12.26 167,385 +0.18(+1.52%)
Jun 30, 2006 12.03 12.17 12.02 12.08 444,990 +0.05(+0.42%)
Jun 29, 2006 11.91 12.05 11.90 12.03 564,411 +0.16(+1.33%)
Jun 28, 2006 11.92 11.92 11.77 11.87 289,938 -0.11(-0.94%)
Jun 27, 2006 11.94 12.00 11.88 11.98 502,155 +0.04(+0.34%)
Jun 26, 2006 12.01 12.02 11.86 11.94 235,513 -0.07(-0.60%)
Jun 23, 2006 11.90 12.01 11.87 12.01 416,799 +0.00(+0.00%)
Jun 22, 2006 12.12 12.12 11.98 12.01 249,413 -0.18(-1.47%)
Jun 21, 2006 12.32 12.43 12.14 12.19 367,268 -0.06(-0.50%)
Jun 20, 2006 12.19 12.35 12.16 12.25 440,879 +0.07(+0.54%)
Jun 19, 2006 11.97 12.23 11.92 12.19 805,406 +0.20(+1.66%)
Jun 16, 2006 12.12 12.14 11.95 11.99 490,213 -0.19(-1.55%)
Jun 15, 2006 12.14 12.18 12.03 12.18 518,209 -0.02(-0.17%)
Jun 14, 2006 12.32 12.35 12.11 12.20 478,271 -0.12(-0.95%)
Jun 13, 2006 12.62 12.64 12.28 12.32 860,027 -0.55(-4.29%)
Jun 12, 2006 12.76 12.90 12.76 12.87 380,581 +0.15(+1.20%)
Jun 09, 2006 12.64 12.75 12.64 12.71 252,546 +0.18(+1.47%)
Jun 08, 2006 12.60 12.61 12.46 12.53 340,643 -0.10(-0.77%)
Jun 07, 2006 12.82 12.82 12.62 12.63 407,793 +0.01(+0.04%)
Jun 06, 2006 12.42 12.64 12.36 12.62 586,925 +0.14(+1.10%)
Jun 05, 2006 12.58 12.60 12.48 12.48 489,039 -0.06(-0.49%)
Jun 02, 2006 12.44 12.56 12.44 12.55 139,977 +0.09(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.