Indicators

United Parcel Service (NY: UPS )

142.77 +0.03 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	46.60	46.61	45.78	46.14	4,933,771	-0.38(-0.81%)
Sep 28, 2006	46.44	46.70	46.24	46.52	3,519,355	+0.08(+0.18%)
Sep 27, 2006	46.42	46.80	46.19	46.44	4,034,326	-0.20(-0.43%)
Sep 26, 2006	46.22	46.72	46.06	46.64	4,360,646	+0.58(+1.25%)
Sep 25, 2006	46.17	46.21	45.35	46.06	5,260,714	+0.59(+1.30%)
Sep 22, 2006	45.55	45.85	45.33	45.47	3,649,072	-0.08(-0.17%)
Sep 21, 2006	46.69	46.76	45.46	45.55	5,773,658	-1.03(-2.20%)
Sep 20, 2006	46.69	46.95	46.45	46.57	4,157,963	+0.26(+0.57%)
Sep 19, 2006	46.78	46.78	46.12	46.31	4,284,873	-0.27(-0.58%)
Sep 18, 2006	46.67	46.82	46.42	46.58	3,865,008	+0.07(+0.15%)
Sep 15, 2006	46.02	46.60	46.02	46.51	6,936,746	+0.49(+1.06%)
Sep 14, 2006	46.69	46.78	46.01	46.02	4,173,398	-0.80(-1.70%)
Sep 13, 2006	46.49	47.19	46.12	46.82	5,250,580	+0.28(+0.59%)
Sep 12, 2006	45.70	46.54	45.41	46.54	6,903,381	+1.03(+2.27%)
Sep 11, 2006	44.39	45.55	44.26	45.51	4,722,669	+0.89(+2.00%)
Sep 08, 2006	44.76	45.02	44.50	44.62	3,434,228	-0.10(-0.23%)
Sep 07, 2006	44.96	45.28	44.69	44.72	3,718,141	-0.37(-0.83%)
Sep 06, 2006	45.56	45.56	44.92	45.09	5,764,147	-0.49(-1.07%)
Sep 05, 2006	45.84	45.95	45.22	45.58	3,630,831	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.