Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.720 3.790 3.550 3.650 319,944 -0.06(-1.62%)
May 30, 2006 3.860 3.900 3.660 3.710 151,470 -0.20(-5.12%)
May 26, 2006 3.880 4.070 3.850 3.910 194,447 +0.05(+1.30%)
May 25, 2006 3.870 3.900 3.730 3.860 88,132 +0.07(+1.85%)
May 24, 2006 3.680 3.820 3.590 3.790 126,904 +0.08(+2.16%)
May 23, 2006 3.800 3.880 3.640 3.710 146,491 -0.04(-1.07%)
May 22, 2006 3.750 3.890 3.720 3.750 255,403 -0.03(-0.79%)
May 19, 2006 3.620 3.790 3.550 3.780 252,532 +0.14(+3.85%)
May 18, 2006 3.800 3.890 3.610 3.640 247,782 -0.14(-3.70%)
May 17, 2006 3.900 3.950 3.770 3.780 232,418 -0.13(-3.32%)
May 16, 2006 3.800 3.970 3.800 3.910 107,569 +0.09(+2.36%)
May 15, 2006 3.920 3.940 3.800 3.820 147,115 -0.08(-2.05%)
May 12, 2006 3.920 3.950 3.790 3.900 222,643 +0.00(+0.00%)
May 11, 2006 4.000 4.010 3.820 3.900 214,158 -0.10(-2.50%)
May 10, 2006 4.090 4.150 3.980 4.000 119,711 -0.13(-3.15%)
May 09, 2006 4.270 4.340 4.130 4.130 127,882 -0.18(-4.18%)
May 08, 2006 4.440 4.460 4.270 4.310 125,238 -0.10(-2.27%)
May 05, 2006 4.250 4.490 4.250 4.410 201,148 +0.15(+3.52%)
May 04, 2006 4.080 4.460 3.900 4.260 628,095 +0.22(+5.45%)
May 03, 2006 4.000 4.090 4.000 4.040 122,019 +0.03(+0.75%)
May 02, 2006 4.030 4.140 4.000 4.010 194,325 -0.06(-1.47%)
May 01, 2006 4.120 4.180 4.020 4.070 113,732 -0.01(-0.25%)
Apr 28, 2006 4.050 4.080 4.010 4.080 136,900 +0.01(+0.25%)
Apr 27, 2006 4.050 4.240 4.050 4.070 111,191 +0.01(+0.25%)
Apr 26, 2006 4.130 4.130 4.050 4.060 64,943 -0.03(-0.73%)
Apr 25, 2006 4.090 4.120 4.040 4.090 86,821 -0.03(-0.73%)
Apr 24, 2006 4.100 4.150 4.080 4.120 89,702 +0.00(+0.00%)
Apr 21, 2006 4.270 4.280 4.090 4.120 76,507 -0.11(-2.60%)
Apr 20, 2006 4.350 4.350 4.160 4.230 92,742 -0.09(-2.08%)
Apr 19, 2006 4.160 4.350 4.150 4.320 113,058 +0.14(+3.35%)
Apr 18, 2006 4.050 4.190 4.000 4.180 215,507 +0.13(+3.21%)
Apr 17, 2006 4.040 4.130 4.000 4.050 81,219 -0.03(-0.74%)
Apr 13, 2006 4.010 4.100 3.990 4.080 76,702 +0.07(+1.75%)
Apr 12, 2006 4.000 4.010 3.880 4.010 156,037 +0.01(+0.25%)
Apr 11, 2006 4.020 4.170 3.990 4.000 166,073 -0.04(-0.99%)
Apr 10, 2006 4.000 4.110 4.000 4.040 126,223 +0.03(+0.75%)
Apr 07, 2006 4.140 4.180 4.000 4.010 195,279 -0.13(-3.14%)
Apr 06, 2006 4.230 4.230 4.100 4.140 189,823 -0.12(-2.82%)
Apr 05, 2006 4.360 4.360 4.210 4.260 248,070 +0.00(+0.00%)
Apr 04, 2006 4.230 4.310 4.220 4.260 135,123 +0.01(+0.24%)
Apr 03, 2006 4.350 4.430 4.210 4.250 162,933 -0.09(-2.07%)
Mar 31, 2006 4.190 4.340 4.170 4.340 167,135 +0.17(+4.08%)
Mar 30, 2006 4.230 4.300 4.120 4.170 243,560 -0.03(-0.71%)
Mar 29, 2006 4.150 4.240 4.090 4.200 222,838 +0.05(+1.20%)
Mar 28, 2006 4.170 4.220 4.110 4.150 238,223 -0.02(-0.48%)
Mar 27, 2006 4.200 4.250 4.120 4.170 187,609 -0.03(-0.71%)
Mar 24, 2006 4.270 4.300 4.050 4.200 271,027 -0.08(-1.87%)
Mar 23, 2006 4.350 4.350 4.250 4.280 168,800 -0.02(-0.47%)
Mar 22, 2006 4.410 4.410 4.250 4.300 219,900 -0.11(-2.49%)
Mar 21, 2006 4.530 4.560 4.370 4.410 130,618 -0.14(-3.08%)
Mar 20, 2006 4.560 4.660 4.450 4.550 235,836 -0.03(-0.66%)
Mar 17, 2006 4.490 4.630 4.390 4.580 1,055,700 +0.06(+1.33%)
Mar 16, 2006 4.520 4.540 4.500 4.520 119,508 +0.01(+0.22%)
Mar 15, 2006 4.550 4.580 4.470 4.510 221,262 -0.04(-0.88%)
Mar 14, 2006 4.480 4.570 4.480 4.550 127,462 +0.06(+1.34%)
Mar 13, 2006 4.500 4.581 4.470 4.490 208,774 -0.04(-0.88%)
Mar 10, 2006 4.460 4.530 4.430 4.530 124,877 +0.08(+1.80%)
Mar 09, 2006 4.450 4.490 4.410 4.450 169,359 +0.00(+0.00%)
Mar 08, 2006 4.450 4.500 4.410 4.450 125,034 -0.03(-0.67%)
Mar 07, 2006 4.480 4.510 4.390 4.480 94,880 -0.02(-0.44%)
Mar 06, 2006 4.500 4.650 4.480 4.500 216,823 -0.01(-0.22%)
Mar 03, 2006 4.540 4.610 4.490 4.510 197,132 -0.04(-0.88%)
Mar 02, 2006 4.510 4.580 4.500 4.550 87,370 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.