Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.83 +0.13 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.528 6.601 6.459 6.499 777,161 -0.07(-1.05%)
Sep 28, 2006 6.560 6.629 6.495 6.568 764,575 +0.01(+0.12%)
Sep 27, 2006 6.491 6.617 6.451 6.560 651,789 +0.03(+0.43%)
Sep 26, 2006 6.463 6.532 6.402 6.532 672,273 +0.14(+2.22%)
Sep 25, 2006 6.443 6.443 6.280 6.390 720,892 -0.05(-0.82%)
Sep 22, 2006 6.426 6.463 6.353 6.443 611,561 +0.03(+0.44%)
Sep 21, 2006 6.443 6.520 6.390 6.414 719,658 -0.03(-0.44%)
Sep 20, 2006 6.544 6.544 6.422 6.443 770,251 -0.03(-0.50%)
Sep 19, 2006 6.507 6.580 6.422 6.475 711,267 -0.00(-0.06%)
Sep 18, 2006 6.463 6.524 6.430 6.479 596,259 +0.02(+0.38%)
Sep 15, 2006 6.345 6.463 6.285 6.455 544,926 +0.09(+1.40%)
Sep 14, 2006 6.483 6.580 6.313 6.366 849,719 -0.12(-1.81%)
Sep 13, 2006 6.443 6.503 6.301 6.483 652,282 +0.21(+3.43%)
Sep 12, 2006 6.264 6.325 6.260 6.268 602,676 +0.02(+0.26%)
Sep 11, 2006 6.309 6.374 6.191 6.252 948,685 -0.05(-0.77%)
Sep 08, 2006 6.463 6.503 6.280 6.301 921,784 -0.14(-2.20%)
Sep 07, 2006 6.503 6.520 6.382 6.443 817,883 -0.06(-0.87%)
Sep 06, 2006 6.661 6.661 6.483 6.499 853,421 -0.16(-2.43%)
Sep 05, 2006 6.686 6.686 6.575 6.661 958,556 +0.02(+0.24%)
Sep 01, 2006 6.686 6.686 6.584 6.645 791,229 -0.02(-0.24%)
Aug 31, 2006 6.678 6.686 6.641 6.661 1,101,945 +0.02(+0.24%)
Aug 30, 2006 6.653 6.686 6.548 6.645 1,094,541 +0.04(+0.55%)
Aug 29, 2006 6.621 6.653 6.552 6.609 968,675 -0.06(-0.85%)
Aug 28, 2006 6.730 6.730 6.617 6.665 1,510,887 -0.02(-0.30%)
Aug 25, 2006 6.682 6.706 6.629 6.686 985,210 +0.06(+0.92%)
Aug 24, 2006 6.625 6.641 6.564 6.625 687,327 +0.00(+0.06%)
Aug 23, 2006 6.580 6.665 6.564 6.621 1,204,859 +0.06(+0.86%)
Aug 22, 2006 6.560 6.584 6.487 6.564 1,609,852 +0.05(+0.75%)
Aug 21, 2006 6.382 6.520 6.317 6.515 3,044,973 +0.21(+3.41%)
Aug 18, 2006 6.248 6.329 6.179 6.301 8,042,845 +0.01(+0.19%)
Aug 17, 2006 6.394 6.439 6.289 6.289 1,939,819 -0.14(-2.14%)
Aug 16, 2006 6.536 6.560 6.406 6.426 939,800 -0.11(-1.67%)
Aug 15, 2006 6.686 6.726 6.386 6.536 1,232,007 -0.20(-3.01%)
Aug 14, 2006 6.888 6.888 6.726 6.738 365,752 -0.14(-2.06%)
Aug 11, 2006 6.848 6.880 6.827 6.880 220,389 +0.00(+0.06%)
Aug 10, 2006 6.888 6.888 6.787 6.876 555,538 +0.01(+0.12%)
Aug 09, 2006 6.868 6.888 6.850 6.868 490,877 +0.00(+0.00%)
Aug 08, 2006 6.730 6.868 6.686 6.868 411,903 +0.14(+2.05%)
Aug 07, 2006 6.698 6.807 6.694 6.730 495,567 +0.05(+0.73%)
Aug 04, 2006 6.823 6.840 6.524 6.682 361,803 -0.14(-2.08%)
Aug 03, 2006 6.819 6.848 6.734 6.823 248,770 +0.00(+0.06%)
Aug 02, 2006 6.767 6.848 6.767 6.819 323,303 +0.04(+0.54%)
Aug 01, 2006 6.823 6.836 6.702 6.783 231,988 -0.03(-0.48%)
Jul 31, 2006 6.718 6.844 6.694 6.815 372,168 +0.13(+1.88%)
Jul 28, 2006 6.738 6.779 6.665 6.690 210,023 -0.04(-0.60%)
Jul 27, 2006 6.763 6.787 6.653 6.730 417,579 -0.03(-0.48%)
Jul 26, 2006 6.669 6.783 6.645 6.763 580,218 +0.10(+1.46%)
Jul 25, 2006 6.661 6.686 6.548 6.665 597,000 +0.13(+1.92%)
Jul 24, 2006 6.386 6.601 6.386 6.540 587,622 +0.13(+1.96%)
Jul 21, 2006 6.402 6.451 6.301 6.414 276,165 +0.04(+0.57%)
Jul 20, 2006 6.479 6.479 6.362 6.378 170,289 -0.04(-0.69%)
Jul 19, 2006 6.410 6.486 6.305 6.422 242,600 +0.01(+0.13%)
Jul 18, 2006 6.341 6.467 6.341 6.414 246,549 +0.08(+1.28%)
Jul 17, 2006 6.443 6.443 6.321 6.333 241,613 -0.12(-1.88%)
Jul 14, 2006 6.483 6.491 6.439 6.455 269,501 -0.03(-0.44%)
Jul 13, 2006 6.434 6.483 6.394 6.483 302,325 +0.13(+1.98%)
Jul 12, 2006 6.455 6.455 6.341 6.357 246,796 -0.09(-1.32%)
Jul 11, 2006 6.390 6.459 6.362 6.443 475,082 +0.08(+1.27%)
Jul 10, 2006 6.398 6.402 6.289 6.362 192,254 +0.07(+1.09%)
Jul 07, 2006 6.321 6.394 6.285 6.293 274,931 -0.00(-0.06%)
Jul 06, 2006 6.313 6.321 6.264 6.297 219,401 -0.00(-0.06%)
Jul 05, 2006 6.280 6.317 6.220 6.301 263,825 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.