Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.584 7.496 7.412 7.442 25,310 -0.14(-1.86%)
Feb 27, 2006 7.614 7.614 7.453 7.584 41,275 -0.02(-0.30%)
Feb 24, 2006 7.499 7.653 7.499 7.607 32,319 +0.12(+1.65%)
Feb 23, 2006 7.499 7.653 7.370 7.483 77,489 +0.09(+1.18%)
Feb 22, 2006 7.024 7.396 7.024 7.396 51,399 +0.44(+6.27%)
Feb 21, 2006 7.037 7.049 6.957 6.960 51,010 -0.03(-0.37%)
Feb 17, 2006 7.021 7.037 6.895 6.985 76,710 -0.04(-0.51%)
Feb 16, 2006 7.037 7.075 6.894 7.021 67,754 -0.12(-1.65%)
Feb 15, 2006 7.178 7.178 6.960 7.139 36,213 -0.04(-0.54%)
Feb 14, 2006 7.250 7.250 7.178 7.178 38,160 -0.01(-0.18%)
Feb 13, 2006 7.358 7.460 7.191 7.191 44,390 -0.15(-2.03%)
Feb 10, 2006 7.299 7.383 7.255 7.340 26,089 +0.04(+0.56%)
Feb 09, 2006 7.319 7.350 7.232 7.299 22,195 -0.05(-0.63%)
Feb 08, 2006 7.499 7.553 7.235 7.345 66,586 -0.42(-5.42%)
Feb 07, 2006 7.704 7.843 7.578 7.766 148,359 +0.10(+1.27%)
Feb 06, 2006 7.471 7.704 7.471 7.668 49,063 +0.21(+2.82%)
Feb 03, 2006 7.691 7.691 7.447 7.458 75,931 -0.17(-2.22%)
Feb 02, 2006 7.717 7.720 7.512 7.627 63,471 -0.03(-0.37%)
Feb 01, 2006 7.673 8.151 7.655 7.655 94,622 +0.03(+0.34%)
Jan 31, 2006 7.704 7.704 7.602 7.630 18,301 +0.05(+0.71%)
Jan 30, 2006 7.319 7.833 7.319 7.576 175,616 +0.28(+3.87%)
Jan 27, 2006 6.921 7.301 6.908 7.293 156,536 +0.37(+5.38%)
Jan 26, 2006 6.767 6.921 6.688 6.921 22,195 +0.18(+2.67%)
Jan 25, 2006 6.677 6.810 6.677 6.741 26,868 -0.08(-1.13%)
Jan 24, 2006 6.728 6.818 6.651 6.818 70,480 +0.09(+1.34%)
Jan 23, 2006 6.613 6.728 6.613 6.728 54,515 +0.21(+3.15%)
Jan 20, 2006 6.677 6.728 6.484 6.523 84,109 -0.19(-2.87%)
Jan 19, 2006 6.664 6.844 6.651 6.716 72,037 +0.05(+0.77%)
Jan 18, 2006 6.831 6.847 6.574 6.664 106,693 -0.13(-1.96%)
Jan 17, 2006 7.011 7.037 6.798 6.798 70,869 -0.15(-2.14%)
Jan 13, 2006 6.947 6.947 6.947 6.947 1,946 +0.01(+0.19%)
Jan 12, 2006 6.811 6.934 6.811 6.934 14,407 +0.06(+0.86%)
Jan 11, 2006 6.934 6.934 6.870 6.875 22,974 -0.19(-2.65%)
Jan 10, 2006 7.062 7.188 7.027 7.062 15,575 +0.02(+0.33%)
Jan 09, 2006 7.078 7.139 6.895 7.039 33,877 +0.01(+0.18%)
Jan 06, 2006 6.818 7.114 6.818 7.026 55,293 +0.16(+2.36%)
Jan 05, 2006 6.793 6.865 6.793 6.865 23,753 +0.07(+1.10%)
Jan 04, 2006 6.972 6.972 6.780 6.790 29,204 -0.40(-5.57%)
Jan 03, 2006 6.703 7.191 6.703 7.191 97,348 +0.49(+7.28%)
Dec 30, 2005 6.561 6.754 6.549 6.703 75,542 +0.10(+1.56%)
Dec 29, 2005 6.639 6.639 6.587 6.600 15,965 +0.00(+0.00%)
Dec 28, 2005 6.703 6.703 6.549 6.600 55,683 -0.06(-0.96%)
Dec 27, 2005 6.549 6.664 6.549 6.664 52,178 +0.11(+1.72%)
Dec 23, 2005 6.549 6.587 6.549 6.551 57,240 -0.01(-0.16%)
Dec 22, 2005 6.677 6.690 6.549 6.561 36,992 -0.10(-1.54%)
Dec 21, 2005 6.664 6.677 6.579 6.664 40,107 +0.01(+0.19%)
Dec 20, 2005 6.626 6.690 6.626 6.651 7,787 +0.03(+0.39%)
Dec 19, 2005 6.613 6.716 6.549 6.626 40,496 -0.06(-0.96%)
Dec 16, 2005 6.708 6.741 6.629 6.690 16,354 +0.01(+0.19%)
Dec 15, 2005 6.708 6.805 6.677 6.677 17,912 -0.03(-0.46%)
Dec 14, 2005 6.823 6.857 6.703 6.708 18,301 -0.10(-1.43%)
Dec 13, 2005 6.918 6.918 6.780 6.805 26,478 -0.12(-1.67%)
Dec 12, 2005 6.870 6.921 6.793 6.921 9,345 -0.01(-0.19%)
Dec 09, 2005 6.934 7.091 6.808 6.934 59,187 -0.16(-2.21%)
Dec 08, 2005 7.255 7.255 7.091 7.091 21,027 -0.16(-2.27%)
Dec 07, 2005 7.332 7.332 7.255 7.255 10,124 -0.02(-0.25%)
Dec 06, 2005 7.186 7.345 7.186 7.273 20,637 +0.09(+1.25%)
Dec 05, 2005 7.178 7.227 7.139 7.183 8,566 +0.03(+0.39%)
Dec 02, 2005 7.188 7.227 7.114 7.155 15,575 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.