Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 29.80 29.95 29.44 29.50 5,633,047 -0.44(-1.46%)
Apr 27, 2006 29.85 30.21 29.71 29.94 9,485,372 -0.65(-2.13%)
Apr 26, 2006 30.33 30.70 30.18 30.59 4,530,181 +0.24(+0.80%)
Apr 25, 2006 30.15 30.46 29.96 30.35 4,574,266 +0.35(+1.16%)
Apr 24, 2006 30.14 30.39 29.95 30.00 3,956,488 -0.23(-0.76%)
Apr 21, 2006 30.71 30.72 30.00 30.23 4,316,811 -0.19(-0.64%)
Apr 20, 2006 30.16 30.73 29.80 30.42 5,783,602 +0.21(+0.69%)
Apr 19, 2006 30.61 30.82 29.67 30.21 8,727,125 -0.44(-1.43%)
Apr 18, 2006 30.37 30.87 29.96 30.65 7,704,506 +0.89(+2.99%)
Apr 17, 2006 30.14 30.31 29.49 29.76 4,213,800 -0.37(-1.22%)
Apr 13, 2006 29.47 30.67 28.93 30.13 8,092,778 +0.66(+2.24%)
Apr 12, 2006 29.15 29.62 29.01 29.47 3,691,541 +0.40(+1.36%)
Apr 11, 2006 29.59 29.76 28.85 29.08 5,258,606 -0.51(-1.74%)
Apr 10, 2006 29.43 29.78 29.29 29.59 3,402,390 +0.16(+0.54%)
Apr 07, 2006 29.85 29.98 29.27 29.43 3,355,278 -0.31(-1.05%)
Apr 06, 2006 29.85 30.01 29.55 29.74 2,843,249 -0.10(-0.33%)
Apr 05, 2006 30.01 30.04 29.61 29.84 3,872,206 -0.08(-0.28%)
Apr 04, 2006 29.35 30.02 29.01 29.92 4,337,701 +0.50(+1.70%)
Apr 03, 2006 29.85 30.30 29.29 29.42 4,909,665 -0.26(-0.89%)
Mar 31, 2006 29.56 29.99 29.56 29.69 4,495,892 +0.30(+1.02%)
Mar 30, 2006 29.28 29.64 29.21 29.39 3,625,556 +0.05(+0.17%)
Mar 29, 2006 29.28 29.43 29.15 29.34 3,227,055 +0.25(+0.86%)
Mar 28, 2006 28.60 29.62 28.60 29.09 3,277,624 -0.06(-0.21%)
Mar 27, 2006 29.27 29.39 28.92 29.15 4,477,306 -0.31(-1.06%)
Mar 24, 2006 29.47 29.83 29.37 29.46 2,924,505 -0.05(-0.16%)
Mar 23, 2006 29.68 29.71 29.28 29.51 4,195,935 -0.10(-0.33%)
Mar 22, 2006 29.36 29.66 29.36 29.61 3,462,323 +0.27(+0.92%)
Mar 21, 2006 29.67 29.78 29.28 29.34 4,113,670 -0.21(-0.70%)
Mar 20, 2006 29.63 29.82 29.43 29.55 3,099,696 -0.13(-0.44%)
Mar 17, 2006 29.73 29.78 29.53 29.68 6,827,831 +0.12(+0.40%)
Mar 16, 2006 29.74 29.95 29.45 29.56 4,153,434 -0.18(-0.61%)
Mar 15, 2006 29.50 29.76 29.17 29.74 4,551,791 +0.35(+1.18%)
Mar 14, 2006 28.86 29.50 28.85 29.40 2,997,981 +0.47(+1.63%)
Mar 13, 2006 29.29 29.37 28.92 28.92 4,359,744 -0.33(-1.12%)
Mar 10, 2006 28.63 29.37 28.54 29.25 4,579,021 +0.60(+2.11%)
Mar 09, 2006 28.81 29.06 28.57 28.65 3,866,444 -0.16(-0.55%)
Mar 08, 2006 28.74 28.81 28.30 28.81 4,259,182 +0.08(+0.29%)
Mar 07, 2006 28.42 28.83 28.26 28.72 4,886,181 +0.29(+1.03%)
Mar 06, 2006 28.90 29.00 28.23 28.43 4,244,631 -0.53(-1.82%)
Mar 03, 2006 28.60 29.40 28.47 28.96 4,705,083 +0.17(+0.58%)
Mar 02, 2006 28.35 29.01 28.32 28.79 5,094,508 +0.15(+0.51%)
Mar 01, 2006 28.40 28.65 28.24 28.65 4,484,366 +0.22(+0.78%)
Feb 28, 2006 28.85 28.86 28.31 28.42 5,933,868 -0.43(-1.49%)
Feb 27, 2006 28.93 29.20 28.81 28.85 3,484,222 +0.06(+0.22%)
Feb 24, 2006 28.65 28.86 28.39 28.79 4,070,449 +0.03(+0.12%)
Feb 23, 2006 28.91 29.00 28.63 28.76 5,596,885 -0.42(-1.43%)
Feb 22, 2006 28.93 29.22 28.89 29.17 6,076,499 +0.42(+1.47%)
Feb 21, 2006 29.50 29.51 28.63 28.75 7,560,002 -0.53(-1.80%)
Feb 17, 2006 29.01 29.80 28.94 29.28 11,073,327 +0.42(+1.44%)
Feb 16, 2006 28.64 28.92 28.15 28.86 10,291,020 +0.51(+1.81%)
Feb 15, 2006 27.97 28.35 27.92 28.35 5,305,717 +0.23(+0.81%)
Feb 14, 2006 27.72 28.33 27.58 28.12 7,170,001 +0.31(+1.10%)
Feb 13, 2006 27.42 27.83 27.30 27.81 5,688,659 +0.31(+1.11%)
Feb 10, 2006 27.28 27.63 27.13 27.51 5,172,451 +0.08(+0.28%)
Feb 09, 2006 27.08 27.72 26.89 27.43 7,810,542 +0.35(+1.28%)
Feb 08, 2006 27.52 27.52 26.90 27.08 7,965,131 -0.09(-0.33%)
Feb 07, 2006 27.15 27.17 26.65 27.17 5,142,052 -0.19(-0.71%)
Feb 06, 2006 27.18 27.42 26.82 27.37 5,992,505 +0.14(+0.51%)
Feb 03, 2006 27.17 27.67 26.90 27.23 8,033,565 +0.49(+1.82%)
Feb 02, 2006 26.77 27.47 26.53 26.74 7,674,539 -0.56(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.