Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 -0.090 (-1.02%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.344 4.351 4.324 4.351 361,276 +0.02(+0.39%)
May 30, 2006 4.344 4.348 4.328 4.334 284,073 -0.01(-0.15%)
May 26, 2006 4.334 4.351 4.324 4.341 248,899 +0.01(+0.31%)
May 25, 2006 4.334 4.334 4.308 4.328 287,650 -0.01(-0.15%)
May 24, 2006 4.321 4.334 4.311 4.334 324,016 +0.02(+0.47%)
May 23, 2006 4.331 4.334 4.311 4.314 301,361 -0.01(-0.23%)
May 22, 2006 4.328 4.341 4.324 4.324 197,629 -0.01(-0.23%)
May 19, 2006 4.301 4.334 4.297 4.334 223,264 +0.02(+0.54%)
May 18, 2006 4.281 4.311 4.281 4.311 210,446 +0.03(+0.63%)
May 17, 2006 4.294 4.311 4.281 4.284 241,745 -0.03(-0.70%)
May 16, 2006 4.304 4.314 4.292 4.314 202,994 +0.03(+0.63%)
May 15, 2006 4.328 4.334 4.287 4.287 194,648 -0.04(-0.93%)
May 12, 2006 4.308 4.331 4.301 4.328 288,246 +0.02(+0.47%)
May 11, 2006 4.314 4.331 4.304 4.308 396,450 -0.04(-0.93%)
May 10, 2006 4.331 4.348 4.321 4.348 332,660 +0.01(+0.31%)
May 09, 2006 4.358 4.358 4.324 4.334 373,796 -0.03(-0.62%)
May 08, 2006 4.365 4.375 4.354 4.361 310,006 -0.01(-0.23%)
May 05, 2006 4.365 4.381 4.358 4.371 299,573 -0.01(-0.31%)
May 04, 2006 4.361 4.385 4.348 4.385 302,852 +0.02(+0.38%)
May 03, 2006 4.351 4.371 4.338 4.368 314,179 +0.03(+0.62%)
May 02, 2006 4.371 4.375 4.341 4.341 228,927 -0.02(-0.54%)
May 01, 2006 4.375 4.378 4.358 4.365 387,507 +0.01(+0.31%)
Apr 28, 2006 4.334 4.361 4.328 4.351 337,728 +0.03(+0.78%)
Apr 27, 2006 4.311 4.338 4.297 4.318 336,237 +0.01(+0.31%)
Apr 26, 2006 4.324 4.324 4.301 4.304 253,668 -0.02(-0.39%)
Apr 25, 2006 4.308 4.328 4.308 4.321 234,889 +0.01(+0.23%)
Apr 24, 2006 4.308 4.318 4.304 4.311 160,070 +0.00(+0.00%)
Apr 21, 2006 4.297 4.331 4.297 4.311 343,391 +0.01(+0.23%)
Apr 20, 2006 4.318 4.338 4.297 4.301 383,632 -0.03(-0.62%)
Apr 19, 2006 4.311 4.331 4.294 4.328 340,708 +0.02(+0.47%)
Apr 18, 2006 4.328 4.344 4.294 4.308 456,066 -0.02(-0.54%)
Apr 17, 2006 4.334 4.358 4.328 4.331 439,672 -0.01(-0.31%)
Apr 13, 2006 4.381 4.385 4.328 4.344 283,178 -0.04(-0.84%)
Apr 12, 2006 4.354 4.385 4.351 4.381 304,938 +0.02(+0.46%)
Apr 11, 2006 4.361 4.381 4.351 4.361 277,515 -0.04(-0.91%)
Apr 10, 2006 4.412 4.418 4.391 4.401 160,666 +0.00(+0.00%)
Apr 07, 2006 4.425 4.425 4.401 4.401 271,553 -0.02(-0.53%)
Apr 06, 2006 4.401 4.425 4.391 4.425 336,237 +0.01(+0.30%)
Apr 05, 2006 4.408 4.412 4.391 4.411 233,995 +0.01(+0.23%)
Apr 04, 2006 4.401 4.405 4.385 4.401 249,197 +0.01(+0.23%)
Apr 03, 2006 4.391 4.395 4.368 4.391 287,352 +0.01(+0.31%)
Mar 31, 2006 4.412 4.412 4.365 4.378 368,132 -0.03(-0.61%)
Mar 30, 2006 4.401 4.412 4.398 4.405 227,735 -0.01(-0.15%)
Mar 29, 2006 4.422 4.422 4.398 4.412 311,496 -0.01(-0.23%)
Mar 28, 2006 4.418 4.425 4.412 4.422 242,639 +0.01(+0.23%)
Mar 27, 2006 4.428 4.432 4.401 4.412 315,669 -0.01(-0.23%)
Mar 24, 2006 4.428 4.442 4.408 4.422 339,218 +0.01(+0.15%)
Mar 23, 2006 4.418 4.428 4.408 4.415 278,409 -0.00(-0.08%)
Mar 22, 2006 4.385 4.422 4.385 4.418 225,648 +0.02(+0.53%)
Mar 21, 2006 4.381 4.398 4.378 4.395 394,661 -0.00(-0.08%)
Mar 20, 2006 4.385 4.408 4.378 4.398 274,832 +0.00(+0.08%)
Mar 17, 2006 4.391 4.408 4.375 4.395 270,361 +0.01(+0.23%)
Mar 16, 2006 4.378 4.385 4.361 4.385 420,297 +0.02(+0.38%)
Mar 15, 2006 4.365 4.381 4.358 4.368 604,512 +0.00(+0.00%)
Mar 14, 2006 4.405 4.408 4.358 4.368 557,415 -0.02(-0.53%)
Mar 13, 2006 4.401 4.428 4.385 4.391 496,308 -0.03(-0.76%)
Mar 10, 2006 4.401 4.425 4.388 4.425 369,622 +0.03(+0.61%)
Mar 09, 2006 4.368 4.398 4.368 4.398 402,412 +0.01(+0.31%)
Mar 08, 2006 4.361 4.388 4.331 4.385 380,950 +0.04(+0.85%)
Mar 07, 2006 4.361 4.365 4.334 4.348 448,018 -0.03(-0.77%)
Mar 06, 2006 4.395 4.418 4.381 4.381 411,950 -0.01(-0.23%)
Mar 03, 2006 4.385 4.391 4.375 4.391 307,621 +0.00(+0.08%)
Mar 02, 2006 4.354 4.391 4.348 4.388 486,471 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.