Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.039 9.475 8.962 9.462 84,742 +0.44(+4.82%)
Sep 28, 2006 8.829 9.154 8.770 9.026 99,192 +0.24(+2.77%)
Sep 27, 2006 8.335 8.783 8.335 8.783 82,009 +0.46(+5.54%)
Sep 26, 2006 8.412 8.630 8.207 8.322 117,156 -0.06(-0.67%)
Sep 25, 2006 8.581 8.581 8.194 8.379 80,056 -0.28(-3.22%)
Sep 22, 2006 8.655 8.827 8.581 8.658 101,925 +0.03(+0.33%)
Sep 21, 2006 8.015 8.699 7.977 8.630 124,576 +0.55(+6.81%)
Sep 20, 2006 8.527 8.653 7.946 8.079 65,216 -0.45(-5.26%)
Sep 19, 2006 8.604 8.893 8.450 8.527 86,695 +0.04(+0.45%)
Sep 18, 2006 8.706 8.770 8.322 8.489 82,790 -0.27(-3.10%)
Sep 15, 2006 8.860 8.911 8.655 8.760 29,289 -0.15(-1.70%)
Sep 14, 2006 8.745 9.078 8.706 8.911 114,032 +0.20(+2.35%)
Sep 13, 2006 8.463 8.770 8.233 8.706 138,244 +0.19(+2.26%)
Sep 12, 2006 8.501 8.781 8.327 8.514 142,540 -0.23(-2.64%)
Sep 11, 2006 8.962 9.001 8.514 8.745 258,915 -0.56(-6.05%)
Sep 08, 2006 9.475 9.475 9.285 9.308 68,731 -0.22(-2.28%)
Sep 07, 2006 9.828 9.864 9.477 9.526 28,898 -0.30(-3.05%)
Sep 06, 2006 9.597 9.836 9.597 9.825 38,271 +0.22(+2.32%)
Sep 05, 2006 9.718 9.756 9.562 9.603 59,359 -0.20(-2.09%)
Sep 01, 2006 9.546 9.956 9.546 9.807 140,196 +0.21(+2.19%)
Aug 31, 2006 9.797 9.935 9.411 9.597 110,126 -0.14(-1.39%)
Aug 30, 2006 10.18 10.18 9.731 9.733 80,837 -0.38(-3.77%)
Aug 29, 2006 10.43 10.43 10.01 10.11 48,815 -0.32(-3.09%)
Aug 28, 2006 10.94 10.94 10.43 10.44 45,690 -0.38(-3.50%)
Aug 25, 2006 10.60 10.88 10.60 10.82 96,849 +0.26(+2.42%)
Aug 24, 2006 10.18 10.56 10.14 10.56 48,815 +0.45(+4.41%)
Aug 23, 2006 9.992 10.17 9.987 10.11 31,241 +0.10(+1.02%)
Aug 22, 2006 10.04 10.09 9.782 10.01 47,643 -0.03(-0.26%)
Aug 21, 2006 9.795 10.04 9.603 10.04 69,512 +0.18(+1.82%)
Aug 18, 2006 9.769 9.923 9.631 9.859 48,424 +0.13(+1.37%)
Aug 17, 2006 9.411 9.725 9.408 9.725 131,214 +0.14(+1.42%)
Aug 16, 2006 10.24 10.39 9.247 9.590 347,172 -0.64(-6.26%)
Aug 15, 2006 10.60 10.60 10.18 10.23 87,476 -0.48(-4.52%)
Aug 14, 2006 11.07 11.07 10.71 10.71 55,453 -0.32(-2.92%)
Aug 11, 2006 10.90 11.07 10.90 11.04 24,993 +0.15(+1.34%)
Aug 10, 2006 10.91 10.93 10.88 10.89 39,052 -0.07(-0.61%)
Aug 09, 2006 10.81 11.20 10.81 10.96 97,239 -0.05(-0.47%)
Aug 08, 2006 10.92 11.01 10.92 11.01 69,512 +0.14(+1.27%)
Aug 07, 2006 10.67 10.93 10.67 10.87 94,896 +0.14(+1.31%)
Aug 04, 2006 10.75 10.85 10.68 10.73 61,702 +0.04(+0.36%)
Aug 03, 2006 10.73 10.97 10.63 10.69 56,625 -0.04(-0.36%)
Aug 02, 2006 10.88 10.91 10.63 10.73 92,943 +0.03(+0.24%)
Aug 01, 2006 10.69 10.95 10.59 10.70 82,399 +0.08(+0.75%)
Jul 31, 2006 10.24 10.75 10.24 10.62 81,618 +0.39(+3.78%)
Jul 28, 2006 10.46 10.46 10.24 10.24 30,460 -0.23(-2.23%)
Jul 27, 2006 10.50 10.74 10.43 10.47 33,975 -0.05(-0.51%)
Jul 26, 2006 10.28 10.67 10.27 10.52 81,618 +0.20(+1.98%)
Jul 25, 2006 10.41 10.41 10.20 10.32 68,731 -0.10(-0.96%)
Jul 24, 2006 10.50 10.52 10.31 10.42 68,731 -0.05(-0.51%)
Jul 21, 2006 10.77 10.77 10.47 10.47 45,690 -0.24(-2.27%)
Jul 20, 2006 10.33 10.95 10.30 10.72 134,339 +0.32(+3.08%)
Jul 19, 2006 10.46 10.46 10.27 10.40 42,566 -0.01(-0.12%)
Jul 18, 2006 10.27 10.44 9.994 10.41 81,228 +0.19(+1.88%)
Jul 17, 2006 10.48 10.50 9.994 10.22 57,797 -0.20(-1.97%)
Jul 14, 2006 10.17 10.82 10.17 10.42 155,427 +0.22(+2.13%)
Jul 13, 2006 9.987 10.24 9.987 10.20 493,227 +0.19(+1.89%)
Jul 12, 2006 9.856 10.11 9.856 10.01 74,198 +0.22(+2.27%)
Jul 11, 2006 9.882 10.04 9.792 9.792 32,413 -0.03(-0.29%)
Jul 10, 2006 9.987 10.24 9.743 9.820 125,357 -0.12(-1.19%)
Jul 07, 2006 10.11 10.37 9.935 9.938 157,379 -0.15(-1.50%)
Jul 06, 2006 9.859 10.11 9.859 10.09 162,066 +0.23(+2.34%)
Jul 05, 2006 9.641 9.959 9.539 9.859 89,038 +0.27(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.