Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

38.76 -1.39 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.481 6.614 6.481 6.614 815 +0.21(+3.33%)
May 30, 2006 6.400 6.400 6.400 6.400 407 -0.04(-0.57%)
May 26, 2006 6.445 6.445 6.437 6.437 271 -0.11(-1.69%)
May 25, 2006 6.548 6.548 6.548 6.548 0 +0.00(+0.00%)
May 24, 2006 6.548 6.548 6.548 6.548 0 +0.00(+0.00%)
May 23, 2006 6.548 6.548 6.548 6.548 0 +0.00(+0.00%)
May 22, 2006 6.548 6.548 6.548 6.548 0 +0.00(+0.00%)
May 19, 2006 6.548 6.548 6.548 6.548 407 -0.07(-1.11%)
May 18, 2006 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
May 17, 2006 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
May 16, 2006 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
May 15, 2006 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
May 12, 2006 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
May 11, 2006 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
May 10, 2006 6.614 6.621 6.614 6.621 1,155 +0.13(+1.93%)
May 09, 2006 6.320 6.503 6.320 6.496 543 -0.09(-1.34%)
May 08, 2006 6.584 6.584 6.584 6.584 135 -0.07(-1.10%)
May 05, 2006 6.571 6.658 6.571 6.658 815 +0.18(+2.84%)
May 04, 2006 6.474 6.474 6.474 6.474 0 +0.00(+0.00%)
May 03, 2006 6.474 6.474 6.474 6.474 0 +0.00(+0.00%)
May 02, 2006 6.474 6.474 6.474 6.474 0 +0.00(+0.00%)
May 01, 2006 6.474 6.474 6.474 6.474 679 -0.04(-0.57%)
Apr 28, 2006 6.783 6.783 6.511 6.511 815 -0.18(-2.75%)
Apr 27, 2006 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Apr 26, 2006 6.695 6.695 6.695 6.695 135 -0.04(-0.55%)
Apr 25, 2006 6.732 6.732 6.732 6.732 0 +0.00(+0.00%)
Apr 24, 2006 6.732 6.732 6.732 6.732 0 +0.00(+0.00%)
Apr 21, 2006 6.732 6.732 6.732 6.732 0 +0.00(+0.00%)
Apr 20, 2006 6.732 6.732 6.732 6.732 0 +0.00(+0.00%)
Apr 19, 2006 6.732 6.732 6.732 6.732 0 +0.00(+0.00%)
Apr 18, 2006 6.518 6.768 6.518 6.732 3,470 +0.18(+2.81%)
Apr 17, 2006 6.548 6.548 6.548 6.548 365 -0.10(-1.55%)
Apr 13, 2006 6.548 6.651 6.548 6.651 339 +0.10(+1.57%)
Apr 12, 2006 6.548 6.548 6.548 6.548 305 -0.26(-3.78%)
Apr 11, 2006 6.805 6.805 6.805 6.805 0 +0.00(+0.00%)
Apr 10, 2006 6.805 6.805 6.805 6.805 135 +0.18(+2.78%)
Apr 07, 2006 6.533 6.805 6.533 6.621 1,731 +0.09(+1.35%)
Apr 06, 2006 6.533 6.533 6.533 6.533 0 +0.00(+0.00%)
Apr 05, 2006 6.533 6.533 6.533 6.533 271 +0.02(+0.34%)
Apr 04, 2006 6.467 6.511 6.466 6.511 2,692 +0.01(+0.23%)
Apr 03, 2006 6.474 6.533 6.474 6.496 747 +0.01(+0.23%)
Mar 31, 2006 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Mar 30, 2006 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Mar 29, 2006 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Mar 28, 2006 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Mar 27, 2006 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Mar 24, 2006 6.437 6.481 6.437 6.481 29,432 +0.01(+0.11%)
Mar 23, 2006 6.474 6.489 6.467 6.474 5,844 -0.22(-3.30%)
Mar 21, 2006 6.695 6.695 6.695 6.695 271 -0.00(-0.00%)
Mar 20, 2006 6.768 6.768 6.695 6.695 1,087 -0.11(-1.62%)
Mar 17, 2006 6.559 6.805 6.559 6.805 3,941 +0.24(+3.70%)
Mar 16, 2006 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 15, 2006 6.556 6.562 6.556 6.562 543 -0.06(-0.89%)
Mar 14, 2006 6.540 6.621 6.540 6.621 1,232 +0.07(+1.12%)
Mar 13, 2006 6.533 6.548 6.533 6.548 271 +0.02(+0.34%)
Mar 10, 2006 6.526 6.526 6.526 6.526 135 +0.09(+1.37%)
Mar 09, 2006 6.437 6.437 6.437 6.437 0 +0.00(+0.00%)
Mar 08, 2006 6.437 6.437 6.437 6.437 951 -0.11(-1.69%)
Mar 07, 2006 6.400 6.548 6.393 6.548 8,276 +0.10(+1.48%)
Mar 06, 2006 6.621 6.621 6.452 6.452 271 -0.17(-2.56%)
Mar 03, 2006 6.599 6.651 6.599 6.621 8,548 -0.07(-0.99%)
Mar 02, 2006 6.695 6.695 6.687 6.687 2,446 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.