Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.386 +0.036 (+0.43%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.907 7.907 7.802 7.831 17,832 +0.06(+0.71%)
Jan 30, 2006 7.512 8.039 7.512 7.775 171,113 +0.29(+3.87%)
Jan 27, 2006 7.103 7.493 7.090 7.485 152,522 +0.38(+5.38%)
Jan 26, 2006 6.945 7.103 6.864 7.103 21,626 +0.18(+2.67%)
Jan 25, 2006 6.853 6.990 6.853 6.919 26,179 -0.08(-1.13%)
Jan 24, 2006 6.905 6.998 6.826 6.998 68,673 +0.09(+1.34%)
Jan 23, 2006 6.787 6.905 6.787 6.905 53,117 +0.21(+3.15%)
Jan 20, 2006 6.853 6.905 6.655 6.695 81,952 -0.20(-2.87%)
Jan 19, 2006 6.840 7.024 6.826 6.892 70,190 +0.05(+0.77%)
Jan 18, 2006 7.011 7.027 6.747 6.840 103,958 -0.14(-1.96%)
Jan 17, 2006 7.195 7.222 6.977 6.977 69,052 -0.15(-2.14%)
Jan 13, 2006 7.130 7.130 7.130 7.130 1,897 +0.01(+0.19%)
Jan 12, 2006 6.990 7.116 6.990 7.116 14,038 +0.06(+0.86%)
Jan 11, 2006 7.116 7.116 7.050 7.056 22,385 -0.19(-2.65%)
Jan 10, 2006 7.248 7.377 7.211 7.248 15,176 +0.02(+0.33%)
Jan 09, 2006 7.264 7.327 7.077 7.224 33,008 +0.01(+0.18%)
Jan 06, 2006 6.998 7.301 6.998 7.211 53,876 +0.17(+2.36%)
Jan 05, 2006 6.971 7.045 6.971 7.045 23,143 +0.08(+1.10%)
Jan 04, 2006 7.156 7.156 6.958 6.969 28,455 -0.41(-5.57%)
Jan 03, 2006 6.879 7.380 6.879 7.380 94,852 +0.50(+7.28%)
Dec 30, 2005 6.734 6.932 6.721 6.879 73,605 +0.11(+1.56%)
Dec 29, 2005 6.813 6.813 6.761 6.774 15,555 +0.00(+0.00%)
Dec 28, 2005 6.879 6.879 6.721 6.774 54,255 -0.07(-0.96%)
Dec 27, 2005 6.721 6.840 6.721 6.840 50,840 +0.12(+1.72%)
Dec 23, 2005 6.721 6.761 6.721 6.724 55,773 -0.01(-0.16%)
Dec 22, 2005 6.853 6.866 6.721 6.734 36,043 -0.11(-1.54%)
Dec 21, 2005 6.840 6.853 6.753 6.840 39,079 +0.01(+0.19%)
Dec 20, 2005 6.800 6.866 6.800 6.826 7,588 +0.03(+0.39%)
Dec 19, 2005 6.787 6.892 6.721 6.800 39,458 -0.07(-0.96%)
Dec 16, 2005 6.884 6.919 6.803 6.866 15,935 +0.01(+0.19%)
Dec 15, 2005 6.884 6.985 6.853 6.853 17,452 -0.03(-0.46%)
Dec 14, 2005 7.003 7.037 6.879 6.884 17,832 -0.10(-1.43%)
Dec 13, 2005 7.101 7.101 6.958 6.985 25,799 -0.12(-1.67%)
Dec 12, 2005 7.050 7.103 6.971 7.103 9,105 -0.01(-0.19%)
Dec 09, 2005 7.116 7.277 6.987 7.116 57,670 -0.16(-2.21%)
Dec 08, 2005 7.446 7.446 7.277 7.277 20,488 -0.17(-2.27%)
Dec 07, 2005 7.525 7.525 7.446 7.446 9,864 -0.02(-0.25%)
Dec 06, 2005 7.375 7.538 7.375 7.464 20,108 +0.09(+1.25%)
Dec 05, 2005 7.367 7.417 7.327 7.372 8,347 +0.03(+0.39%)
Dec 02, 2005 7.377 7.417 7.302 7.343 15,176 -0.03(-0.46%)
Dec 01, 2005 7.414 7.417 7.274 7.377 30,352 +0.01(+0.18%)
Nov 30, 2005 7.361 7.380 7.332 7.364 12,141 +0.00(+0.04%)
Nov 29, 2005 7.314 7.388 7.314 7.361 18,211 +0.07(+1.01%)
Nov 28, 2005 7.301 7.338 7.248 7.288 23,902 -0.01(-0.18%)
Nov 25, 2005 7.274 7.306 7.274 7.301 15,176 +0.07(+0.98%)
Nov 23, 2005 7.151 7.248 7.108 7.230 54,634 +0.11(+1.48%)
Nov 22, 2005 7.085 7.169 7.085 7.124 18,970 +0.04(+0.56%)
Nov 21, 2005 6.977 7.156 6.977 7.085 31,490 +0.12(+1.66%)
Nov 18, 2005 6.911 6.985 6.840 6.969 24,661 +0.03(+0.49%)
Nov 17, 2005 6.861 6.985 6.826 6.934 15,935 +0.08(+1.11%)
Nov 16, 2005 6.813 6.861 6.800 6.858 35,664 +0.03(+0.47%)
Nov 15, 2005 6.710 6.826 6.660 6.826 72,467 +0.07(+1.01%)
Nov 14, 2005 6.747 6.813 6.681 6.758 44,770 -0.06(-0.81%)
Nov 11, 2005 6.853 6.911 6.726 6.813 78,158 -0.10(-1.41%)
Nov 10, 2005 7.274 7.301 6.879 6.911 117,616 -0.35(-4.76%)
Nov 09, 2005 7.406 7.406 7.182 7.256 49,702 -0.19(-2.51%)
Nov 08, 2005 7.301 7.443 7.301 7.443 25,041 -0.00(-0.04%)
Nov 07, 2005 7.327 7.446 7.327 7.446 17,073 +0.13(+1.77%)
Nov 04, 2005 7.319 7.380 7.251 7.317 25,420 +0.03(+0.36%)
Nov 03, 2005 7.359 7.359 7.261 7.290 43,252 -0.09(-1.21%)
Nov 02, 2005 7.498 7.591 7.380 7.380 15,935 -0.13(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.