Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 177.45 177.45 177.45 177.45 0 +0.00(+0.00%)
Feb 27, 2006 177.45 177.45 177.45 177.45 0 +0.00(+0.00%)
Feb 24, 2006 177.45 177.45 177.45 177.45 0 +0.00(+0.00%)
Feb 23, 2006 177.45 177.45 177.45 177.45 0 +0.00(+0.00%)
Feb 22, 2006 177.45 177.45 177.45 177.45 0 +0.00(+0.00%)
Feb 21, 2006 177.45 177.45 177.45 177.45 0 +0.00(+0.00%)
Feb 17, 2006 177.45 177.45 177.45 177.45 0 +0.00(+0.00%)
Feb 16, 2006 177.45 177.45 177.45 177.45 0 +0.00(+0.00%)
Feb 15, 2006 177.45 177.45 177.45 177.45 0 +0.00(+0.00%)
Feb 14, 2006 177.45 177.45 177.45 177.45 0 +0.00(+0.00%)
Feb 13, 2006 177.45 177.45 177.45 177.45 0 +0.00(+0.00%)
Feb 10, 2006 177.45 177.45 177.45 177.45 0 +0.00(+0.00%)
Feb 09, 2006 177.45 177.45 177.45 177.45 0 +0.00(+0.00%)
Feb 08, 2006 177.45 177.45 177.45 177.45 0 +0.00(+0.00%)
Feb 07, 2006 189.85 177.45 177.45 177.45 200 -12.40(-6.53%)
Feb 06, 2006 189.85 189.85 188.50 189.85 400 +18.60(+10.86%)
Feb 03, 2006 171.25 171.25 171.25 171.25 0 +0.00(+0.00%)
Feb 02, 2006 171.25 173.35 171.25 171.25 233 -2.90(-1.67%)
Feb 01, 2006 174.15 174.15 174.15 174.15 0 +0.00(+0.00%)
Jan 31, 2006 174.15 174.15 174.15 174.15 0 +0.00(+0.00%)
Jan 30, 2006 174.15 174.15 174.15 174.15 0 +0.00(+0.00%)
Jan 27, 2006 174.15 174.15 174.15 174.15 0 +0.00(+0.00%)
Jan 26, 2006 174.15 174.15 171.25 174.15 1,165 +8.15(+4.91%)
Jan 25, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Jan 24, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Jan 23, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Jan 20, 2006 166.00 166.00 166.00 166.00 460 +2.05(+1.25%)
Jan 19, 2006 163.95 163.95 163.95 163.95 0 +0.00(+0.00%)
Jan 18, 2006 163.95 164.80 163.95 163.95 528 +4.85(+3.05%)
Jan 17, 2006 159.10 159.10 159.10 159.10 0 +0.00(+0.00%)
Jan 13, 2006 159.10 159.10 159.10 159.10 0 +0.00(+0.00%)
Jan 12, 2006 159.10 159.10 159.10 159.10 0 +0.00(+0.00%)
Jan 11, 2006 159.10 159.10 159.10 159.10 0 +0.00(+0.00%)
Jan 10, 2006 159.10 159.10 159.10 159.10 0 +0.00(+0.00%)
Jan 09, 2006 159.10 159.10 159.10 159.10 0 +0.00(+0.00%)
Jan 06, 2006 159.10 159.10 159.10 159.10 0 +0.00(+0.00%)
Jan 05, 2006 159.10 159.10 159.10 159.10 0 +0.00(+0.00%)
Jan 04, 2006 156.75 159.10 159.10 159.10 208 +2.35(+1.50%)
Jan 03, 2006 156.75 156.75 156.75 156.75 0 +0.00(+0.00%)
Dec 30, 2005 156.75 156.75 156.75 156.75 0 +0.00(+0.00%)
Dec 29, 2005 156.75 156.75 156.75 156.75 0 +0.00(+0.00%)
Dec 28, 2005 156.75 156.75 156.75 156.75 0 +0.00(+0.00%)
Dec 23, 2005 156.75 156.75 156.75 156.75 0 +0.00(+0.00%)
Dec 22, 2005 155.00 156.75 156.00 156.75 722 +1.75(+1.13%)
Dec 21, 2005 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Dec 20, 2005 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Dec 19, 2005 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Dec 16, 2005 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Dec 15, 2005 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Dec 14, 2005 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Dec 13, 2005 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Dec 12, 2005 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Dec 09, 2005 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Dec 08, 2005 155.00 155.00 155.00 984 +0.00(+0.00%)
Dec 07, 2005 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Dec 06, 2005 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Dec 05, 2005 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Dec 02, 2005 155.00 155.00 155.00 155.00 500 +2.20(+1.44%)
Dec 01, 2005 152.80 152.80 152.80 152.80 0 +0.00(+0.00%)
Nov 30, 2005 152.80 153.70 152.80 152.80 722 +6.60(+4.51%)
Nov 29, 2005 146.20 146.20 146.20 146.20 0 +0.00(+0.00%)
Nov 28, 2005 146.20 146.20 146.20 146.20 0 +0.00(+0.00%)
Nov 25, 2005 146.20 146.20 146.20 146.20 0 +0.00(+0.00%)
Nov 23, 2005 146.20 146.20 146.20 146.20 0 +0.00(+0.00%)
Nov 22, 2005 146.20 146.20 146.20 146.20 0 +0.00(+0.00%)
Nov 21, 2005 146.20 146.20 146.20 146.20 0 +0.00(+0.00%)
Nov 18, 2005 146.20 146.20 146.20 146.20 0 +0.00(+0.00%)
Nov 17, 2005 146.20 146.20 146.20 146.20 100 +7.70(+5.56%)
Nov 16, 2005 138.50 138.50 138.50 138.50 0 +0.00(+0.00%)
Nov 15, 2005 138.50 138.50 138.50 138.50 0 +0.00(+0.00%)
Nov 14, 2005 138.50 138.50 138.50 138.50 0 +0.00(+0.00%)
Nov 11, 2005 138.50 138.50 138.50 138.50 0 +0.00(+0.00%)
Nov 10, 2005 138.50 138.50 138.50 138.50 113 +6.00(+4.53%)
Nov 09, 2005 132.50 132.50 132.50 132.50 100 +0.50(+0.38%)
Nov 08, 2005 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Nov 07, 2005 132.00 132.00 131.10 132.00 1,000 +2.00(+1.54%)
Nov 04, 2005 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Nov 03, 2005 130.00 130.00 129.80 130.00 2,000 +5.00(+4.00%)
Nov 02, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Nov 01, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 31, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 28, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 27, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 26, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 25, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 24, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 21, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 20, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 19, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 18, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 17, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 14, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 13, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 12, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 11, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 10, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 07, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 06, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 05, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 04, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Oct 03, 2005 125.00 125.00 125.00 500 -4.45(-3.44%)
Sep 30, 2005 129.45 129.45 129.45 129.45 0 +0.00(+0.00%)
Sep 29, 2005 129.45 129.45 129.45 129.45 0 +0.00(+0.00%)
Sep 28, 2005 129.45 129.45 129.45 129.45 0 +0.00(+0.00%)
Sep 27, 2005 129.45 129.45 129.45 129.45 100 -2.20(-1.67%)
Sep 20, 2005 131.65 131.65 131.65 131.65 0 +0.00(+0.00%)
Sep 19, 2005 131.65 131.65 131.65 131.65 0 -2.75(-2.05%)
Sep 16, 2005 134.40 134.40 134.40 134.40 0 +0.00(+0.00%)
Sep 15, 2005 134.40 134.40 134.40 134.40 500 +2.75(+2.09%)
Sep 14, 2005 131.65 131.65 131.65 131.65 0 +0.00(+0.00%)
Sep 13, 2005 131.65 131.65 131.65 131.65 0 +0.00(+0.00%)
Sep 12, 2005 131.65 131.65 131.65 131.65 0 +0.00(+0.00%)
Sep 09, 2005 131.65 131.65 130.00 131.65 300 +8.65(+7.03%)
Sep 08, 2005 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
Sep 07, 2005 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
Sep 06, 2005 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
Sep 02, 2005 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
Sep 01, 2005 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
Aug 31, 2005 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
Aug 30, 2005 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
Aug 29, 2005 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
Aug 26, 2005 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
Aug 25, 2005 123.00 123.00 123.00 123.00 4,000 +12.50(+11.31%)
Aug 24, 2005 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Aug 23, 2005 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Aug 22, 2005 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Aug 19, 2005 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Aug 18, 2005 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Aug 17, 2005 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Aug 16, 2005 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Aug 15, 2005 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Aug 12, 2005 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Aug 11, 2005 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Aug 10, 2005 110.50 110.50 110.50 110.50 100 +0.00(+0.00%)
Aug 09, 2005 110.50 110.50 110.50 110.50 100 +0.00(+0.00%)
Aug 08, 2005 110.50 110.50 110.50 110.50 115 +0.00(+0.00%)
Aug 05, 2005 110.50 110.50 110.50 110.50 115 +0.00(+0.00%)
Aug 04, 2005 110.50 110.50 110.50 110.50 115 +0.00(+0.00%)
Aug 03, 2005 110.50 110.50 110.50 110.50 115 +0.00(+0.00%)
Aug 02, 2005 110.50 110.50 110.50 110.50 115 +0.00(+0.00%)
Aug 01, 2005 110.50 110.50 110.50 110.50 115 +0.00(+0.00%)
Jul 29, 2005 110.50 110.50 110.50 110.50 115 +0.00(+0.00%)
Jul 28, 2005 110.50 110.50 110.50 110.50 115 +0.00(+0.00%)
Jul 27, 2005 110.50 110.50 110.50 110.50 115 +0.00(+0.00%)
Jul 26, 2005 110.50 110.50 110.50 110.50 115 +0.00(+0.00%)
Jul 25, 2005 110.50 110.50 110.50 110.50 115 +0.00(+0.00%)
Jul 22, 2005 110.50 110.50 110.50 110.50 115 +0.00(+0.00%)
Jul 21, 2005 110.50 110.50 110.50 110.50 115 +0.00(+0.00%)
Jul 20, 2005 110.50 110.50 110.50 110.50 115 +0.00(+0.00%)
Jul 19, 2005 110.50 110.50 110.50 110.50 115 +0.00(+0.00%)
Jul 18, 2005 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Jul 15, 2005 110.50 110.50 110.50 110.50 115 +0.00(+0.00%)
Jul 14, 2005 110.50 110.50 110.50 110.50 115 +0.00(+0.00%)
Jul 13, 2005 110.50 110.50 110.50 110.50 115 +0.00(+0.00%)
Jul 12, 2005 110.50 110.50 110.50 110.50 115 +0.00(+0.00%)
Jul 11, 2005 110.50 110.50 110.50 110.50 115 +0.00(+0.00%)
Jul 08, 2005 110.50 110.50 110.50 110.50 115 +0.50(+0.45%)
Jul 07, 2005 110.00 110.00 110.00 110.00 168 +12.25(+12.53%)
Jul 06, 2005 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jul 05, 2005 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jul 01, 2005 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jun 30, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
Jun 29, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
Jun 28, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
Jun 27, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
Jun 24, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
Jun 23, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
Jun 22, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
Jun 21, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
Jun 20, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
Jun 17, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
Jun 16, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
Jun 15, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
Jun 14, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
Jun 13, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
Jun 10, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
Jun 09, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
Jun 08, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
Jun 07, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
Jun 06, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
Jun 03, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
Jun 02, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
Jun 01, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
May 31, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
May 27, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
May 26, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
May 25, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
May 24, 2005 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
May 23, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
May 20, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
May 19, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
May 17, 2005 97.75 101.50 97.75 97.75 1,500 +0.00(+0.00%)
May 16, 2005 97.75 101.50 97.75 97.75 1,500 -11.25(-10.32%)
May 13, 2005 109.00 109.00 109.00 109.00 4,000 +0.00(+0.00%)
May 12, 2005 109.00 109.00 109.00 109.00 4,000 +0.00(+0.00%)
May 11, 2005 109.00 109.00 109.00 109.00 4,000 +0.00(+0.00%)
May 10, 2005 109.00 109.00 109.00 109.00 4,000 +0.00(+0.00%)
May 09, 2005 109.00 109.00 109.00 109.00 4,000 +0.00(+0.00%)
May 06, 2005 109.00 109.00 109.00 109.00 4,000 +0.00(+0.00%)
May 05, 2005 109.00 109.00 109.00 109.00 4,000 +0.00(+0.00%)
May 04, 2005 109.00 109.00 109.00 109.00 4,000 +0.00(+0.00%)
May 03, 2005 109.00 109.00 109.00 109.00 4,000 +0.00(+0.00%)
May 02, 2005 109.00 109.00 109.00 109.00 4,000 +0.00(+0.00%)
Apr 29, 2005 109.00 109.00 109.00 109.00 4,000 +0.00(+0.00%)
Apr 28, 2005 109.00 109.00 109.00 109.00 4,000 +0.00(+0.00%)
Apr 27, 2005 109.00 109.00 109.00 109.00 4,000 +0.00(+0.00%)
Apr 26, 2005 109.00 109.00 109.00 109.00 4,000 +0.00(+0.00%)
Apr 25, 2005 109.00 109.00 109.00 109.00 4,000 +0.00(+0.00%)
Apr 22, 2005 109.00 109.00 109.00 109.00 4,000 +0.00(+0.00%)
Apr 21, 2005 109.00 109.00 109.00 109.00 4,000 +0.00(+0.00%)
Apr 20, 2005 109.00 109.00 109.00 109.00 4,000 +0.00(+0.00%)
Apr 19, 2005 109.00 109.00 109.00 109.00 4,000 +0.00(+0.00%)
Apr 18, 2005 109.00 109.00 109.00 109.00 4,000 +0.00(+0.00%)
Apr 15, 2005 109.00 109.00 109.00 109.00 4,000 +0.00(+0.00%)
Apr 14, 2005 109.00 109.00 109.00 109.00 4,000 -3.50(-3.11%)
Apr 13, 2005 112.50 112.50 112.50 112.50 100 +0.00(+0.00%)
Apr 12, 2005 112.50 112.50 112.50 112.50 100 +0.00(+0.00%)
Apr 11, 2005 112.50 112.50 112.50 112.50 100 +0.00(+0.00%)
Apr 08, 2005 112.50 112.50 112.50 112.50 100 +0.00(+0.00%)
Apr 07, 2005 112.50 112.50 112.50 112.50 100 +0.00(+0.00%)
Apr 06, 2005 112.50 112.50 112.50 112.50 100 +0.00(+0.00%)
Apr 05, 2005 112.50 112.50 112.50 112.50 100 +0.00(+0.00%)
Apr 04, 2005 112.50 112.50 112.50 112.50 100 +0.00(+0.00%)
Apr 01, 2005 112.50 112.50 112.50 112.50 100 +0.00(+0.00%)
Mar 31, 2005 112.50 112.50 112.50 112.50 100 -1.00(-0.88%)
Mar 30, 2005 113.50 113.50 113.50 113.50 200 -4.18(-3.55%)
Mar 29, 2005 117.68 117.68 117.68 117.68 600 +0.00(+0.00%)
Mar 28, 2005 117.68 117.68 117.68 117.68 600 +0.00(+0.00%)
Mar 24, 2005 117.68 117.68 117.68 117.68 600 +0.00(+0.00%)
Mar 23, 2005 117.68 117.68 117.68 117.68 600 +0.00(+0.00%)
Mar 22, 2005 117.68 117.68 117.68 117.68 600 -6.32(-5.10%)
Mar 21, 2005 124.00 124.00 124.00 124.00 600 +0.00(+0.00%)
Mar 18, 2005 124.00 124.00 124.00 124.00 600 +0.00(+0.00%)
Mar 17, 2005 124.00 124.00 124.00 124.00 600 +0.00(+0.00%)
Mar 16, 2005 124.00 124.00 124.00 124.00 600 +0.00(+0.00%)
Mar 15, 2005 124.00 124.00 124.00 124.00 600 +0.00(+0.00%)
Mar 14, 2005 124.00 124.00 124.00 124.00 600 +0.00(+0.00%)
Mar 11, 2005 124.00 124.00 124.00 124.00 600 +0.00(+0.00%)
Mar 10, 2005 124.00 124.00 124.00 124.00 600 +0.00(+0.00%)
Mar 09, 2005 124.00 124.00 124.00 124.00 600 +0.00(+0.00%)
Mar 08, 2005 124.00 124.00 124.00 124.00 600 +0.00(+0.00%)
Mar 07, 2005 124.00 124.00 124.00 124.00 600 +0.00(+0.00%)
Mar 04, 2005 124.00 124.00 124.00 124.00 600 +3.00(+2.48%)
Mar 03, 2005 121.00 121.00 121.00 121.00 100 +0.00(+0.00%)
Mar 02, 2005 121.00 121.00 121.00 121.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.