Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.520 5.570 5.406 5.490 250,200 -0.03(-0.54%)
Nov 29, 2006 5.540 5.620 5.480 5.520 455,277 +0.00(+0.00%)
Nov 28, 2006 5.520 5.520 5.250 5.520 239,070 +0.07(+1.28%)
Nov 27, 2006 5.750 5.800 5.390 5.450 517,172 -0.13(-2.33%)
Nov 24, 2006 4.810 5.600 4.800 5.580 726,481 +0.78(+16.25%)
Nov 22, 2006 4.620 4.820 4.550 4.800 323,677 +0.25(+5.49%)
Nov 21, 2006 4.520 4.600 4.510 4.550 25,572 +0.00(+0.00%)
Nov 20, 2006 4.550 4.640 4.440 4.550 62,034 -0.01(-0.22%)
Nov 17, 2006 4.650 4.690 4.510 4.560 56,237 -0.14(-2.98%)
Nov 16, 2006 4.510 4.700 4.410 4.700 157,536 +0.20(+4.44%)
Nov 15, 2006 4.650 4.650 4.380 4.500 128,974 -0.08(-1.75%)
Nov 14, 2006 4.580 4.620 4.400 4.580 66,701 +0.04(+0.88%)
Nov 13, 2006 4.500 4.540 4.410 4.540 99,517 +0.12(+2.71%)
Nov 10, 2006 4.490 4.490 4.260 4.420 56,456 +0.00(+0.00%)
Nov 09, 2006 4.690 4.710 4.370 4.420 95,509 -0.21(-4.54%)
Nov 08, 2006 4.560 4.660 4.451 4.630 94,761 +0.07(+1.54%)
Nov 07, 2006 4.490 4.590 4.410 4.560 105,129 +0.12(+2.70%)
Nov 06, 2006 4.200 4.450 4.200 4.440 178,717 +0.26(+6.22%)
Nov 03, 2006 4.000 4.190 4.000 4.180 46,190 +0.11(+2.70%)
Nov 02, 2006 4.250 4.290 4.050 4.070 87,636 -0.14(-3.33%)
Nov 01, 2006 3.980 4.350 3.980 4.210 160,506 +0.22(+5.51%)
Oct 31, 2006 3.800 4.030 3.780 3.990 123,704 +0.15(+3.91%)
Oct 30, 2006 3.880 3.910 3.820 3.840 112,241 -0.04(-1.03%)
Oct 27, 2006 3.870 3.920 3.840 3.880 88,845 -0.02(-0.51%)
Oct 26, 2006 3.860 3.990 3.850 3.900 96,949 +0.01(+0.26%)
Oct 25, 2006 3.920 3.950 3.880 3.890 47,396 -0.06(-1.52%)
Oct 24, 2006 4.000 4.090 3.930 3.950 105,032 -0.05(-1.25%)
Oct 23, 2006 4.000 4.120 3.980 4.000 81,130 +0.03(+0.76%)
Oct 20, 2006 4.080 4.090 3.920 3.970 144,814 -0.07(-1.73%)
Oct 19, 2006 4.220 4.240 4.040 4.040 159,493 -0.23(-5.39%)
Oct 18, 2006 4.300 4.430 4.080 4.270 216,529 -0.03(-0.70%)
Oct 17, 2006 4.350 4.470 4.210 4.300 102,062 -0.06(-1.38%)
Oct 16, 2006 4.040 4.450 4.040 4.360 115,717 +0.28(+6.86%)
Oct 13, 2006 3.960 4.080 3.910 4.080 99,000 +0.12(+3.03%)
Oct 12, 2006 4.000 4.000 3.890 3.960 65,473 +0.03(+0.76%)
Oct 11, 2006 3.960 4.000 3.900 3.930 120,586 -0.05(-1.26%)
Oct 10, 2006 3.950 4.000 3.900 3.980 76,173 +0.06(+1.53%)
Oct 09, 2006 3.790 3.930 3.790 3.920 58,593 +0.14(+3.70%)
Oct 06, 2006 3.570 3.840 3.550 3.780 77,059 +0.20(+5.59%)
Oct 05, 2006 3.470 3.600 3.470 3.580 94,403 +0.03(+0.85%)
Oct 04, 2006 3.560 3.560 3.500 3.550 56,984 +0.02(+0.57%)
Oct 03, 2006 3.500 3.530 3.427 3.530 62,186 -0.02(-0.56%)
Oct 02, 2006 3.510 3.570 3.460 3.550 34,146 +0.01(+0.28%)
Sep 29, 2006 3.540 3.560 3.480 3.540 64,415 -0.01(-0.28%)
Sep 28, 2006 3.500 3.550 3.460 3.550 126,624 -0.02(-0.56%)
Sep 27, 2006 3.430 3.610 3.430 3.570 47,656 +0.10(+2.88%)
Sep 26, 2006 3.420 3.470 3.410 3.470 38,820 +0.02(+0.58%)
Sep 25, 2006 3.450 3.500 3.400 3.450 89,268 +0.00(+0.00%)
Sep 22, 2006 3.500 3.590 3.420 3.450 71,996 -0.06(-1.71%)
Sep 21, 2006 3.540 3.540 3.480 3.510 42,162 +0.01(+0.29%)
Sep 20, 2006 3.580 3.580 3.500 3.500 48,434 -0.01(-0.28%)
Sep 19, 2006 3.470 3.540 3.440 3.510 74,606 +0.02(+0.57%)
Sep 18, 2006 3.430 3.510 3.410 3.490 105,472 +0.02(+0.58%)
Sep 15, 2006 3.550 3.550 3.450 3.470 58,818 -0.05(-1.42%)
Sep 14, 2006 3.480 3.540 3.430 3.520 54,181 -0.02(-0.56%)
Sep 13, 2006 3.600 3.600 3.480 3.540 70,858 -0.04(-1.12%)
Sep 12, 2006 3.560 3.580 3.480 3.580 136,030 -0.02(-0.56%)
Sep 11, 2006 3.520 3.610 3.500 3.600 45,605 +0.04(+1.12%)
Sep 08, 2006 3.670 3.670 3.480 3.560 116,525 -0.09(-2.47%)
Sep 07, 2006 3.600 3.660 3.300 3.650 115,300 +0.01(+0.27%)
Sep 06, 2006 3.700 3.700 3.530 3.640 90,537 -0.08(-2.15%)
Sep 05, 2006 3.750 3.830 3.720 3.720 143,561 +0.00(+0.00%)
Sep 01, 2006 3.740 3.760 3.640 3.720 150,503 +0.05(+1.36%)
Aug 31, 2006 3.590 3.720 3.580 3.670 239,668 +0.14(+3.97%)
Aug 30, 2006 3.450 3.550 3.400 3.530 196,008 +0.06(+1.73%)
Aug 29, 2006 3.410 3.500 3.370 3.470 180,064 +0.03(+0.87%)
Aug 28, 2006 3.360 3.500 3.360 3.440 93,738 +0.10(+2.99%)
Aug 25, 2006 3.250 3.390 3.250 3.340 128,409 +0.08(+2.45%)
Aug 24, 2006 3.240 3.350 3.220 3.260 182,844 +0.02(+0.62%)
Aug 23, 2006 3.350 3.360 3.160 3.240 168,162 -0.07(-2.11%)
Aug 22, 2006 3.320 3.400 3.280 3.310 61,210 -0.05(-1.49%)
Aug 21, 2006 3.170 3.410 3.170 3.360 165,382 +0.20(+6.33%)
Aug 18, 2006 3.190 3.200 3.120 3.160 48,001 +0.02(+0.64%)
Aug 17, 2006 3.030 3.280 3.020 3.140 173,967 +0.13(+4.32%)
Aug 16, 2006 2.980 3.030 2.960 3.010 79,996 +0.02(+0.67%)
Aug 15, 2006 2.970 3.020 2.910 2.990 192,886 +0.05(+1.70%)
Aug 14, 2006 2.930 2.960 2.890 2.940 70,887 -0.01(-0.34%)
Aug 11, 2006 3.000 3.010 2.900 2.950 106,410 -0.11(-3.59%)
Aug 10, 2006 2.960 3.060 2.950 3.060 71,420 +0.11(+3.73%)
Aug 09, 2006 3.020 3.020 2.950 2.950 29,835 -0.03(-1.01%)
Aug 08, 2006 3.100 3.100 2.970 2.980 47,634 -0.07(-2.30%)
Aug 07, 2006 2.930 3.050 2.910 3.050 29,782 +0.08(+2.69%)
Aug 04, 2006 2.980 3.040 2.940 2.970 35,550 -0.02(-0.67%)
Aug 03, 2006 2.960 3.010 2.900 2.990 73,098 -0.01(-0.33%)
Aug 02, 2006 2.980 3.050 2.960 3.000 61,870 -0.02(-0.66%)
Aug 01, 2006 3.000 3.050 2.990 3.020 79,136 +0.01(+0.33%)
Jul 31, 2006 3.010 3.050 3.010 3.010 54,705 -0.02(-0.66%)
Jul 28, 2006 3.080 3.200 3.020 3.030 91,931 -0.05(-1.62%)
Jul 27, 2006 3.250 3.250 3.020 3.080 65,050 -0.13(-4.05%)
Jul 26, 2006 3.030 3.230 3.010 3.210 101,406 +0.12(+3.88%)
Jul 25, 2006 2.970 3.130 2.940 3.090 69,612 +0.09(+3.00%)
Jul 24, 2006 2.940 3.010 2.930 3.000 102,879 +0.06(+2.04%)
Jul 21, 2006 2.990 3.000 2.820 2.940 190,663 -0.03(-1.01%)
Jul 20, 2006 2.950 3.000 2.910 2.970 37,868 +0.03(+1.02%)
Jul 19, 2006 2.870 2.960 2.830 2.940 107,139 +0.10(+3.52%)
Jul 18, 2006 2.910 2.940 2.830 2.840 180,659 -0.07(-2.41%)
Jul 17, 2006 2.970 2.990 2.910 2.910 130,797 -0.09(-3.00%)
Jul 14, 2006 2.990 3.100 2.930 3.000 111,497 +0.01(+0.33%)
Jul 13, 2006 3.020 3.060 2.960 2.990 151,545 -0.06(-1.97%)
Jul 12, 2006 3.120 3.230 3.050 3.050 113,353 -0.09(-2.87%)
Jul 11, 2006 3.090 3.160 3.000 3.140 100,646 +0.09(+2.95%)
Jul 10, 2006 3.000 3.070 3.000 3.050 74,882 +0.04(+1.33%)
Jul 07, 2006 3.170 3.170 3.010 3.010 113,081 -0.09(-2.90%)
Jul 06, 2006 3.160 3.180 3.070 3.100 108,421 -0.07(-2.21%)
Jul 05, 2006 3.190 3.270 3.010 3.170 275,242 -0.04(-1.25%)
Jul 03, 2006 3.130 3.230 3.000 3.210 125,775 +0.08(+2.56%)
Jun 30, 2006 3.310 3.600 3.000 3.130 5,005,599 -0.15(-4.57%)
Jun 29, 2006 3.040 3.280 2.980 3.280 280,600 +0.28(+9.33%)
Jun 28, 2006 3.040 3.070 2.940 3.000 262,409 -0.05(-1.64%)
Jun 27, 2006 3.170 3.210 3.020 3.050 244,605 -0.09(-2.87%)
Jun 26, 2006 3.170 3.190 3.090 3.140 112,500 +0.01(+0.32%)
Jun 23, 2006 3.100 3.180 3.100 3.130 69,403 +0.02(+0.64%)
Jun 22, 2006 3.110 3.180 3.090 3.110 62,761 -0.01(-0.32%)
Jun 21, 2006 3.100 3.310 3.100 3.120 189,153 +0.02(+0.65%)
Jun 20, 2006 3.260 3.270 3.100 3.100 188,597 -0.10(-3.13%)
Jun 19, 2006 3.400 3.440 3.180 3.200 136,566 -0.20(-5.88%)
Jun 16, 2006 3.720 3.720 3.400 3.400 642,365 -0.37(-9.81%)
Jun 15, 2006 3.160 4.100 3.090 3.770 690,313 +0.64(+20.45%)
Jun 14, 2006 3.070 3.170 3.022 3.130 153,252 +0.03(+0.97%)
Jun 13, 2006 3.140 3.240 3.070 3.100 149,679 -0.04(-1.27%)
Jun 12, 2006 3.080 3.230 3.080 3.140 131,039 +0.04(+1.29%)
Jun 09, 2006 3.240 3.240 3.070 3.100 249,717 -0.09(-2.82%)
Jun 08, 2006 3.320 3.330 3.070 3.190 330,983 -0.10(-3.04%)
Jun 07, 2006 3.430 3.430 3.220 3.290 238,485 -0.06(-1.79%)
Jun 06, 2006 3.410 3.534 3.220 3.350 264,748 -0.07(-2.05%)
Jun 05, 2006 3.640 3.720 3.420 3.420 283,802 -0.25(-6.81%)
Jun 02, 2006 3.750 3.820 3.630 3.670 114,799 -0.06(-1.61%)
Jun 01, 2006 3.690 3.770 3.650 3.730 107,847 +0.08(+2.19%)
May 31, 2006 3.720 3.790 3.550 3.650 319,944 -0.06(-1.62%)
May 30, 2006 3.860 3.900 3.660 3.710 151,470 -0.20(-5.12%)
May 26, 2006 3.880 4.070 3.850 3.910 194,447 +0.05(+1.30%)
May 25, 2006 3.870 3.900 3.730 3.860 88,132 +0.07(+1.85%)
May 24, 2006 3.680 3.820 3.590 3.790 126,904 +0.08(+2.16%)
May 23, 2006 3.800 3.880 3.640 3.710 146,491 -0.04(-1.07%)
May 22, 2006 3.750 3.890 3.720 3.750 255,403 -0.03(-0.79%)
May 19, 2006 3.620 3.790 3.550 3.780 252,532 +0.14(+3.85%)
May 18, 2006 3.800 3.890 3.610 3.640 247,782 -0.14(-3.70%)
May 17, 2006 3.900 3.950 3.770 3.780 232,418 -0.13(-3.32%)
May 16, 2006 3.800 3.970 3.800 3.910 107,569 +0.09(+2.36%)
May 15, 2006 3.920 3.940 3.800 3.820 147,115 -0.08(-2.05%)
May 12, 2006 3.920 3.950 3.790 3.900 222,643 +0.00(+0.00%)
May 11, 2006 4.000 4.010 3.820 3.900 214,158 -0.10(-2.50%)
May 10, 2006 4.090 4.150 3.980 4.000 119,711 -0.13(-3.15%)
May 09, 2006 4.270 4.340 4.130 4.130 127,882 -0.18(-4.18%)
May 08, 2006 4.440 4.460 4.270 4.310 125,238 -0.10(-2.27%)
May 05, 2006 4.250 4.490 4.250 4.410 201,148 +0.15(+3.52%)
May 04, 2006 4.080 4.460 3.900 4.260 628,095 +0.22(+5.45%)
May 03, 2006 4.000 4.090 4.000 4.040 122,019 +0.03(+0.75%)
May 02, 2006 4.030 4.140 4.000 4.010 194,325 -0.06(-1.47%)
May 01, 2006 4.120 4.180 4.020 4.070 113,732 -0.01(-0.25%)
Apr 28, 2006 4.050 4.080 4.010 4.080 136,900 +0.01(+0.25%)
Apr 27, 2006 4.050 4.240 4.050 4.070 111,191 +0.01(+0.25%)
Apr 26, 2006 4.130 4.130 4.050 4.060 64,943 -0.03(-0.73%)
Apr 25, 2006 4.090 4.120 4.040 4.090 86,821 -0.03(-0.73%)
Apr 24, 2006 4.100 4.150 4.080 4.120 89,702 +0.00(+0.00%)
Apr 21, 2006 4.270 4.280 4.090 4.120 76,507 -0.11(-2.60%)
Apr 20, 2006 4.350 4.350 4.160 4.230 92,742 -0.09(-2.08%)
Apr 19, 2006 4.160 4.350 4.150 4.320 113,058 +0.14(+3.35%)
Apr 18, 2006 4.050 4.190 4.000 4.180 215,507 +0.13(+3.21%)
Apr 17, 2006 4.040 4.130 4.000 4.050 81,219 -0.03(-0.74%)
Apr 13, 2006 4.010 4.100 3.990 4.080 76,702 +0.07(+1.75%)
Apr 12, 2006 4.000 4.010 3.880 4.010 156,037 +0.01(+0.25%)
Apr 11, 2006 4.020 4.170 3.990 4.000 166,073 -0.04(-0.99%)
Apr 10, 2006 4.000 4.110 4.000 4.040 126,223 +0.03(+0.75%)
Apr 07, 2006 4.140 4.180 4.000 4.010 195,279 -0.13(-3.14%)
Apr 06, 2006 4.230 4.230 4.100 4.140 189,823 -0.12(-2.82%)
Apr 05, 2006 4.360 4.360 4.210 4.260 248,070 +0.00(+0.00%)
Apr 04, 2006 4.230 4.310 4.220 4.260 135,123 +0.01(+0.24%)
Apr 03, 2006 4.350 4.430 4.210 4.250 162,933 -0.09(-2.07%)
Mar 31, 2006 4.190 4.340 4.170 4.340 167,135 +0.17(+4.08%)
Mar 30, 2006 4.230 4.300 4.120 4.170 243,560 -0.03(-0.71%)
Mar 29, 2006 4.150 4.240 4.090 4.200 222,838 +0.05(+1.20%)
Mar 28, 2006 4.170 4.220 4.110 4.150 238,223 -0.02(-0.48%)
Mar 27, 2006 4.200 4.250 4.120 4.170 187,609 -0.03(-0.71%)
Mar 24, 2006 4.270 4.300 4.050 4.200 271,027 -0.08(-1.87%)
Mar 23, 2006 4.350 4.350 4.250 4.280 168,800 -0.02(-0.47%)
Mar 22, 2006 4.410 4.410 4.250 4.300 219,900 -0.11(-2.49%)
Mar 21, 2006 4.530 4.560 4.370 4.410 130,618 -0.14(-3.08%)
Mar 20, 2006 4.560 4.660 4.450 4.550 235,836 -0.03(-0.66%)
Mar 17, 2006 4.490 4.630 4.390 4.580 1,055,700 +0.06(+1.33%)
Mar 16, 2006 4.520 4.540 4.500 4.520 119,508 +0.01(+0.22%)
Mar 15, 2006 4.550 4.580 4.470 4.510 221,262 -0.04(-0.88%)
Mar 14, 2006 4.480 4.570 4.480 4.550 127,462 +0.06(+1.34%)
Mar 13, 2006 4.500 4.581 4.470 4.490 208,774 -0.04(-0.88%)
Mar 10, 2006 4.460 4.530 4.430 4.530 124,877 +0.08(+1.80%)
Mar 09, 2006 4.450 4.490 4.410 4.450 169,359 +0.00(+0.00%)
Mar 08, 2006 4.450 4.500 4.410 4.450 125,034 -0.03(-0.67%)
Mar 07, 2006 4.480 4.510 4.390 4.480 94,880 -0.02(-0.44%)
Mar 06, 2006 4.500 4.650 4.480 4.500 216,823 -0.01(-0.22%)
Mar 03, 2006 4.540 4.610 4.490 4.510 197,132 -0.04(-0.88%)
Mar 02, 2006 4.510 4.580 4.500 4.550 87,370 -0.01(-0.22%)
Mar 01, 2006 4.560 4.620 4.460 4.560 169,122 -0.01(-0.22%)
Feb 28, 2006 4.770 4.800 4.540 4.570 159,419 -0.20(-4.19%)
Feb 27, 2006 4.680 4.810 4.620 4.770 192,553 +0.07(+1.49%)
Feb 24, 2006 4.490 4.720 4.450 4.700 176,251 +0.18(+3.98%)
Feb 23, 2006 4.480 4.560 4.430 4.520 219,558 +0.01(+0.22%)
Feb 22, 2006 4.490 4.600 4.470 4.510 169,524 +0.01(+0.22%)
Feb 21, 2006 4.500 4.530 4.410 4.500 212,997 -0.02(-0.44%)
Feb 17, 2006 4.580 4.630 4.500 4.520 190,192 -0.01(-0.22%)
Feb 16, 2006 4.480 4.600 4.430 4.530 229,300 +0.12(+2.72%)
Feb 15, 2006 4.500 4.520 4.380 4.410 139,249 -0.05(-1.12%)
Feb 14, 2006 4.340 4.550 4.300 4.460 188,271 +0.09(+2.06%)
Feb 13, 2006 4.610 4.620 4.350 4.370 194,875 -0.17(-3.74%)
Feb 10, 2006 4.470 4.560 4.350 4.540 143,313 +0.08(+1.79%)
Feb 09, 2006 4.530 4.650 4.430 4.460 211,852 -0.09(-1.98%)
Feb 08, 2006 4.450 4.690 4.350 4.550 356,244 +0.10(+2.25%)
Feb 07, 2006 4.370 4.480 4.332 4.450 235,563 +0.05(+1.14%)
Feb 06, 2006 4.380 4.480 4.180 4.400 247,311 +0.02(+0.46%)
Feb 03, 2006 4.640 4.640 4.230 4.380 311,371 -0.28(-6.01%)
Feb 02, 2006 4.480 4.700 4.470 4.660 420,065 +0.21(+4.72%)
Feb 01, 2006 4.750 4.750 4.280 4.450 1,141,662 +0.44(+10.97%)
Jan 31, 2006 3.990 4.010 3.960 4.010 515,784 +0.02(+0.50%)
Jan 30, 2006 4.180 4.180 3.970 3.990 657,844 -0.19(-4.55%)
Jan 27, 2006 4.200 4.270 3.970 4.180 1,121,538 -0.02(-0.48%)
Jan 26, 2006 5.000 5.130 4.170 4.200 1,590,052 -0.82(-16.33%)
Jan 25, 2006 5.050 5.200 5.010 5.020 416,645 +0.00(+0.00%)
Jan 24, 2006 5.090 5.100 4.990 5.020 238,694 -0.01(-0.20%)
Jan 23, 2006 5.000 5.130 4.990 5.030 383,550 +0.01(+0.20%)
Jan 20, 2006 4.910 5.110 4.910 5.020 320,707 +0.00(+0.00%)
Jan 19, 2006 4.880 5.060 4.800 5.020 225,787 +0.15(+3.08%)
Jan 18, 2006 4.650 4.880 4.650 4.870 389,925 +0.27(+5.87%)
Jan 17, 2006 4.920 4.920 4.550 4.600 522,572 -0.36(-7.26%)
Jan 13, 2006 5.100 5.100 4.880 4.960 388,434 -0.07(-1.39%)
Jan 12, 2006 5.080 5.240 5.000 5.030 422,100 -0.07(-1.37%)
Jan 11, 2006 5.130 5.170 5.050 5.100 308,783 -0.05(-0.97%)
Jan 10, 2006 5.100 5.211 5.050 5.150 294,944 -0.01(-0.19%)
Jan 09, 2006 5.220 5.270 5.110 5.160 244,244 -0.07(-1.34%)
Jan 06, 2006 5.250 5.290 5.140 5.230 346,872 -0.02(-0.38%)
Jan 05, 2006 5.270 5.280 5.200 5.250 144,465 -0.06(-1.13%)
Jan 04, 2006 5.240 5.352 5.100 5.310 356,357 +0.10(+1.92%)
Jan 03, 2006 5.150 5.240 5.050 5.210 161,679 +0.08(+1.56%)
Dec 30, 2005 5.180 5.210 5.090 5.130 198,126 -0.08(-1.54%)
Dec 29, 2005 5.290 5.390 5.200 5.210 151,579 -0.13(-2.43%)
Dec 28, 2005 5.330 5.400 5.260 5.340 176,700 +0.02(+0.38%)
Dec 27, 2005 5.280 5.370 5.250 5.320 181,300 +0.04(+0.76%)
Dec 23, 2005 5.265 5.300 5.200 5.280 96,379 -0.01(-0.19%)
Dec 22, 2005 5.190 5.300 5.100 5.290 128,948 +0.12(+2.32%)
Dec 21, 2005 5.080 5.270 5.080 5.170 175,330 +0.05(+0.98%)
Dec 20, 2005 5.220 5.220 5.050 5.120 209,499 -0.02(-0.39%)
Dec 19, 2005 5.300 5.320 5.090 5.140 221,157 -0.16(-3.02%)
Dec 16, 2005 5.360 5.470 5.250 5.300 358,896 -0.09(-1.67%)
Dec 15, 2005 5.250 5.460 5.250 5.390 296,511 +0.10(+1.89%)
Dec 14, 2005 5.440 5.540 5.210 5.290 458,575 -0.19(-3.47%)
Dec 13, 2005 5.810 6.150 5.450 5.480 539,993 +0.14(+2.62%)
Dec 12, 2005 5.270 5.460 5.210 5.340 173,405 +0.05(+0.95%)
Dec 09, 2005 5.320 5.430 5.200 5.290 147,653 -0.03(-0.56%)
Dec 08, 2005 5.340 5.530 5.180 5.320 217,040 -0.03(-0.56%)
Dec 07, 2005 5.470 5.550 5.140 5.350 295,175 -0.12(-2.19%)
Dec 06, 2005 5.510 5.600 5.300 5.470 367,002 -0.06(-1.08%)
Dec 05, 2005 5.690 5.710 5.410 5.530 276,080 -0.09(-1.60%)
Dec 02, 2005 5.740 5.800 5.500 5.620 296,132 -0.15(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.