Indicators

HP Inc (NY: HPQ )

27.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.306	6.411	6.306	6.339	134,784,432	+0.12(+2.00%)
Sep 28, 2006	6.081	6.223	6.049	6.214	86,756,320	+0.10(+1.64%)
Sep 27, 2006	6.116	6.176	6.073	6.114	92,299,672	-0.05(-0.87%)
Sep 26, 2006	6.188	6.216	6.137	6.168	81,967,752	-0.00(-0.03%)
Sep 25, 2006	6.081	6.197	6.035	6.169	119,136,048	+0.10(+1.71%)
Sep 22, 2006	5.943	6.085	5.900	6.066	133,377,896	+0.04(+0.69%)
Sep 21, 2006	6.228	6.263	5.969	6.024	240,467,552	-0.33(-5.19%)
Sep 20, 2006	6.280	6.365	6.264	6.354	75,386,576	+0.07(+1.18%)
Sep 19, 2006	6.251	6.304	6.221	6.280	56,713,288	-0.01(-0.14%)
Sep 18, 2006	6.225	6.321	6.183	6.289	51,482,500	+0.04(+0.61%)
Sep 15, 2006	6.302	6.372	6.239	6.251	82,884,024	-0.01(-0.19%)
Sep 14, 2006	6.228	6.304	6.228	6.263	58,054,412	-0.02(-0.33%)
Sep 13, 2006	6.349	6.349	6.197	6.283	89,741,296	-0.10(-1.49%)
Sep 12, 2006	6.256	6.436	6.256	6.378	118,028,768	+0.10(+1.54%)
Sep 11, 2006	6.176	6.327	6.169	6.282	70,275,600	+0.03(+0.53%)
Sep 08, 2006	6.085	6.251	6.081	6.249	77,063,416	+0.13(+2.12%)
Sep 07, 2006	6.125	6.176	6.083	6.119	70,086,328	-0.07(-1.17%)
Sep 06, 2006	6.202	6.247	6.192	6.192	60,603,532	-0.11(-1.70%)
Sep 05, 2006	6.306	6.313	6.254	6.299	52,505,852	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.