Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.552	8.639	8.520	8.623	2,470,059	-0.02(-0.18%)
Jan 30, 2006	8.615	8.670	8.552	8.639	1,976,807	+0.00(+0.00%)
Jan 27, 2006	8.694	8.718	8.607	8.639	2,102,304	-0.16(-1.80%)
Jan 26, 2006	8.607	8.860	8.599	8.797	4,153,448	+0.40(+4.80%)
Jan 25, 2006	8.402	8.449	8.370	8.394	3,762,645	+0.18(+2.21%)
Jan 24, 2006	8.307	8.323	8.189	8.212	9,386,858	-0.35(-4.06%)
Jan 23, 2006	8.489	8.560	8.473	8.560	1,364,896	+0.12(+1.40%)
Jan 20, 2006	8.623	8.631	8.402	8.441	1,218,756	-0.14(-1.66%)
Jan 19, 2006	8.552	8.639	8.505	8.584	2,082,296	+0.17(+1.97%)
Jan 18, 2006	8.355	8.434	8.347	8.418	2,129,658	-0.17(-1.93%)
Jan 17, 2006	8.584	8.607	8.520	8.584	1,922,353	-0.04(-0.46%)
Jan 13, 2006	8.678	8.678	8.568	8.623	2,563,011	-0.07(-0.82%)
Jan 12, 2006	8.781	8.781	8.655	8.694	1,646,664	-0.13(-1.52%)
Jan 11, 2006	8.765	8.860	8.749	8.828	2,980,154	+0.26(+3.04%)
Jan 10, 2006	8.473	8.623	8.457	8.568	1,617,157	-0.08(-0.91%)
Jan 09, 2006	8.591	8.647	8.552	8.647	2,970,909	+0.24(+2.91%)
Jan 06, 2006	8.457	8.465	8.362	8.402	2,330,758	+0.07(+0.85%)
Jan 05, 2006	8.378	8.410	8.299	8.331	4,048,972	+0.06(+0.67%)
Jan 04, 2006	8.173	8.323	8.165	8.276	2,958,245	+0.23(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.