Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 UNCHANGED
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 46.52 46.52 46.52 46.52 0 -0.29(-0.62%)
Apr 27, 2006 46.62 46.97 46.42 46.81 1,360,353 +0.19(+0.41%)
Apr 26, 2006 46.53 46.95 46.39 46.62 2,339,054 +0.23(+0.50%)
Apr 25, 2006 46.22 46.53 46.15 46.39 2,236,947 +0.26(+0.56%)
Apr 24, 2006 46.25 46.25 45.95 46.13 1,032,331 -0.03(-0.06%)
Apr 21, 2006 46.30 46.40 46.03 46.16 1,594,023 +0.11(+0.24%)
Apr 20, 2006 45.93 46.32 45.82 46.05 2,499,121 +0.12(+0.26%)
Apr 19, 2006 46.10 46.38 45.78 45.93 1,763,946 -0.13(-0.28%)
Apr 18, 2006 46.02 46.24 46.00 46.06 1,885,900 +0.05(+0.11%)
Apr 17, 2006 45.65 46.10 45.65 46.01 902,191 +0.36(+0.79%)
Apr 13, 2006 45.23 45.70 45.03 45.65 1,790,244 +0.42(+0.93%)
Apr 12, 2006 45.90 45.98 45.22 45.23 2,250,862 -0.67(-1.46%)
Apr 11, 2006 46.08 46.15 45.26 45.90 2,627,486 -0.18(-0.39%)
Apr 10, 2006 46.44 46.44 46.05 46.08 1,441,443 -0.36(-0.78%)
Apr 07, 2006 46.34 46.49 46.18 46.44 1,044,627 -0.11(-0.24%)
Apr 06, 2006 46.35 46.59 46.20 46.55 1,781,396 -0.01(-0.02%)
Apr 05, 2006 46.30 46.63 46.16 46.56 1,068,986 +0.03(+0.06%)
Apr 04, 2006 46.85 46.85 46.30 46.53 1,562,502 -0.27(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.