Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.970 -0.070 (-0.87%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.119	4.119	4.093	4.116	82,856	+0.00(+0.06%)
Jan 30, 2006	4.058	4.116	4.055	4.113	77,332	+0.02(+0.56%)
Jan 27, 2006	4.106	4.149	4.091	4.091	101,795	-0.01(-0.25%)
Jan 26, 2006	4.098	4.119	4.098	4.101	47,741	+0.03(+0.68%)
Jan 25, 2006	4.091	4.106	4.063	4.073	48,924	-0.02(-0.37%)
Jan 24, 2006	4.093	4.093	4.088	4.088	41,822	-0.01(-0.12%)
Jan 23, 2006	4.065	4.116	4.058	4.093	124,284	+0.03(+0.75%)
Jan 20, 2006	4.101	4.119	4.060	4.063	49,713	-0.03(-0.62%)
Jan 19, 2006	4.068	4.093	4.068	4.088	41,033	+0.03(+0.75%)
Jan 18, 2006	4.068	4.083	4.055	4.058	94,298	-0.02(-0.50%)
Jan 17, 2006	4.091	4.093	4.075	4.078	33,931	-0.00(-0.06%)
Jan 13, 2006	4.088	4.093	4.081	4.081	144,801	-0.01(-0.19%)
Jan 12, 2006	4.111	4.111	4.075	4.088	46,952	-0.01(-0.25%)
Jan 11, 2006	4.088	4.119	4.088	4.098	101,006	+0.02(+0.43%)
Jan 10, 2006	4.096	4.096	4.063	4.081	66,285	-0.03(-0.74%)
Jan 09, 2006	4.068	4.144	4.068	4.111	94,693	+0.06(+1.38%)
Jan 06, 2006	4.022	4.055	4.022	4.055	106,529	+0.01(+0.31%)
Jan 05, 2006	4.015	4.043	4.010	4.043	67,074	+0.04(+1.01%)
Jan 04, 2006	3.992	4.005	3.974	4.002	108,502	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.