Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	48.00	48.42	47.80	48.31	591,912	+0.01(+0.02%)
Jul 28, 2006	48.16	48.62	48.03	48.30	704,639	+0.33(+0.70%)
Jul 27, 2006	48.27	48.90	47.72	47.96	1,182,025	-0.16(-0.32%)
Jul 26, 2006	48.94	49.09	47.93	48.12	1,239,224	-0.91(-1.86%)
Jul 25, 2006	49.01	49.36	48.72	49.03	808,239	+0.09(+0.17%)
Jul 24, 2006	48.70	49.56	48.27	48.94	1,999,905	+0.24(+0.50%)
Jul 21, 2006	47.46	48.70	47.23	48.70	2,691,948	+1.54(+3.27%)
Jul 20, 2006	48.00	48.55	47.15	47.16	1,692,188	-0.67(-1.40%)
Jul 19, 2006	47.53	48.47	47.15	47.83	2,557,369	+0.37(+0.79%)
Jul 18, 2006	48.62	49.31	47.30	47.46	3,843,381	-1.56(-3.17%)
Jul 17, 2006	55.24	55.41	49.01	49.01	6,006,785	-7.78(-13.70%)
Jul 14, 2006	56.26	57.22	56.26	56.79	1,452,595	+0.33(+0.59%)
Jul 13, 2006	57.19	57.36	56.26	56.46	735,488	-1.07(-1.87%)
Jul 12, 2006	58.93	58.96	57.32	57.53	1,262,746	-1.42(-2.40%)
Jul 11, 2006	58.66	59.04	58.04	58.95	532,271	-0.02(-0.04%)
Jul 10, 2006	58.42	59.29	58.15	58.97	390,109	+0.57(+0.97%)
Jul 07, 2006	58.67	58.77	58.10	58.40	701,168	-0.46(-0.78%)
Jul 06, 2006	58.55	59.27	58.45	58.86	597,825	+0.30(+0.52%)
Jul 05, 2006	58.74	58.74	57.82	58.56	649,111	-0.54(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.