Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.718	9.799	9.656	9.718	542,942	+0.06(+0.58%)
Sep 28, 2006	9.588	9.675	9.508	9.663	192,282	+0.07(+0.78%)
Sep 27, 2006	9.632	9.712	9.557	9.588	345,010	-0.13(-1.34%)
Sep 26, 2006	9.582	9.743	9.520	9.718	442,523	+0.14(+1.42%)
Sep 25, 2006	9.570	9.669	9.477	9.582	592,829	+0.03(+0.32%)
Sep 22, 2006	9.650	9.731	9.520	9.551	679,849	-0.15(-1.53%)
Sep 21, 2006	9.910	10.05	9.551	9.700	1,271,710	-0.06(-0.57%)
Sep 20, 2006	9.136	9.898	9.043	9.756	1,713,910	+0.79(+8.77%)
Sep 19, 2006	8.802	9.087	8.802	8.969	1,043,102	+0.16(+1.83%)
Sep 18, 2006	8.783	8.932	8.709	8.808	1,487,078	-0.24(-2.60%)
Sep 15, 2006	9.093	9.136	9.006	9.043	458,022	-0.03(-0.34%)
Sep 14, 2006	9.254	9.285	9.037	9.074	412,978	-0.17(-1.88%)
Sep 13, 2006	9.093	9.272	9.018	9.248	494,509	+0.12(+1.36%)
Sep 12, 2006	9.043	9.192	9.012	9.124	1,477,715	+0.09(+1.03%)
Sep 11, 2006	9.018	9.080	8.950	9.031	437,518	+0.02(+0.21%)
Sep 08, 2006	8.882	9.031	8.826	9.012	558,603	+0.10(+1.11%)
Sep 07, 2006	8.820	8.994	8.808	8.913	666,449	+0.07(+0.77%)
Sep 06, 2006	9.031	9.043	8.802	8.845	680,333	-0.27(-2.92%)
Sep 05, 2006	9.056	9.173	9.037	9.111	614,624	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.