Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	125.81	126.13	125.58	125.58	523	+0.94(+0.76%)
Aug 30, 2006	127.99	127.99	124.64	124.64	3,076	-2.80(-2.19%)
Aug 29, 2006	127.01	127.43	126.46	127.43	3,261	-0.97(-0.76%)
Aug 28, 2006	129.61	129.61	128.41	128.41	738	-1.85(-1.42%)
Aug 25, 2006	131.30	131.50	129.84	130.26	48,091	+2.73(+2.14%)
Aug 24, 2006	126.49	127.53	126.49	127.53	4,707	+1.53(+1.21%)
Aug 23, 2006	128.51	128.51	126.00	126.00	1,723	-2.14(-1.67%)
Aug 22, 2006	128.02	128.51	127.69	128.15	1,261	+0.78(+0.61%)
Aug 21, 2006	127.24	127.37	127.08	127.37	861	+0.94(+0.74%)
Aug 18, 2006	126.33	126.43	124.77	126.43	3,046	+1.36(+1.09%)
Aug 17, 2006	125.22	125.68	124.61	125.06	3,046	-1.53(-1.21%)
Aug 16, 2006	127.95	128.96	126.59	126.59	3,476	-0.72(-0.56%)
Aug 15, 2006	127.01	127.53	126.52	127.30	2,646	+0.98(+0.77%)
Aug 14, 2006	129.22	129.22	125.78	126.33	1,876	-3.41(-2.63%)
Aug 11, 2006	130.59	130.85	129.35	129.74	2,369	-0.81(-0.62%)
Aug 10, 2006	130.98	131.40	129.58	130.55	2,799	-1.46(-1.11%)
Aug 09, 2006	132.05	133.64	131.59	132.02	2,861	+1.23(+0.94%)
Aug 08, 2006	130.65	132.11	130.65	130.78	1,876	+0.19(+0.15%)
Aug 07, 2006	130.13	131.17	129.58	130.59	2,307	+1.43(+1.11%)
Aug 04, 2006	130.49	130.49	128.93	129.16	4,184	-1.04(-0.80%)
Aug 03, 2006	130.00	131.11	129.35	130.20	2,492	-0.52(-0.40%)
Aug 02, 2006	132.44	133.54	130.72	130.72	3,692	-0.68(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

Log In Using Your Account

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services