Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.36	10.37	10.26	10.33	103,763	-0.03(-0.27%)
Feb 27, 2006	10.35	10.39	10.32	10.36	141,354	+0.02(+0.21%)
Feb 24, 2006	10.33	10.41	10.31	10.33	99,258	-0.01(-0.07%)
Feb 23, 2006	10.33	10.39	10.30	10.34	128,683	+0.01(+0.14%)
Feb 22, 2006	10.28	10.37	10.28	10.33	159,235	+0.03(+0.28%)
Feb 21, 2006	10.26	10.32	10.26	10.30	128,683	+0.04(+0.42%)
Feb 17, 2006	10.24	10.30	10.20	10.26	76,731	+0.01(+0.07%)
Feb 16, 2006	10.21	10.25	10.19	10.25	83,207	+0.06(+0.56%)
Feb 15, 2006	10.14	10.21	10.14	10.19	78,561	+0.04(+0.35%)
Feb 14, 2006	10.06	10.19	10.05	10.16	120,376	+0.09(+0.92%)
Feb 13, 2006	10.16	10.16	10.04	10.06	79,688	-0.10(-0.98%)
Feb 10, 2006	10.06	10.16	10.01	10.16	111,366	+0.08(+0.78%)
Feb 09, 2006	10.12	10.14	10.06	10.09	91,373	-0.03(-0.28%)
Feb 08, 2006	10.05	10.11	10.02	10.11	176,975	+0.04(+0.42%)
Feb 07, 2006	10.09	10.13	10.03	10.07	59,273	-0.02(-0.21%)
Feb 06, 2006	10.19	10.19	10.07	10.09	145,719	+0.03(+0.28%)
Feb 03, 2006	10.09	10.16	10.05	10.06	162,191	-0.06(-0.63%)
Feb 02, 2006	10.18	10.21	10.10	10.13	79,688	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.