Indicators

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.99	21.20	20.35	20.42	264,300	-0.57(-2.72%)
Sep 28, 2006	21.50	21.50	20.91	20.99	574,100	-0.51(-2.37%)
Sep 27, 2006	21.93	21.97	21.21	21.50	681,400	-0.43(-1.96%)
Sep 26, 2006	21.85	22.40	21.68	21.93	206,600	+0.01(+0.05%)
Sep 25, 2006	21.41	22.36	20.80	21.92	140,000	+0.49(+2.29%)
Sep 22, 2006	21.80	21.85	21.00	21.43	257,500	-0.47(-2.15%)
Sep 21, 2006	21.97	22.40	21.75	21.90	277,600	-0.09(-0.41%)
Sep 20, 2006	21.05	22.56	21.05	21.99	349,300	+1.08(+5.16%)
Sep 19, 2006	21.95	21.95	20.73	20.91	440,500	-1.05(-4.78%)
Sep 18, 2006	21.83	22.27	21.63	21.96	255,600	-0.05(-0.23%)
Sep 15, 2006	22.46	22.48	21.65	22.01	603,600	-0.44(-1.96%)
Sep 14, 2006	22.56	22.66	21.98	22.45	278,400	-0.06(-0.27%)
Sep 13, 2006	21.43	22.62	21.37	22.51	849,800	+1.13(+5.29%)
Sep 12, 2006	20.67	21.53	20.67	21.38	255,100	+0.81(+3.94%)
Sep 11, 2006	19.79	20.99	19.79	20.57	166,800	+0.69(+3.47%)
Sep 08, 2006	20.27	20.56	19.70	19.88	239,800	-0.42(-2.07%)
Sep 07, 2006	20.20	21.22	20.20	20.30	371,800	+0.02(+0.10%)
Sep 06, 2006	20.95	21.16	20.28	20.28	209,700	-0.83(-3.93%)
Sep 05, 2006	21.00	21.49	20.97	21.11	165,000	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.