Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.390 9.400 9.390 9.400 800 +0.06(+0.64%)
May 30, 2006 9.340 9.340 9.340 9.340 500 +0.05(+0.54%)
May 26, 2006 9.290 9.290 9.290 9.290 0 +0.00(+0.00%)
May 25, 2006 9.290 9.290 9.290 9.290 2,800 -0.04(-0.43%)
May 24, 2006 9.330 9.330 9.330 9.330 0 +0.00(+0.00%)
May 23, 2006 9.330 9.330 9.330 9.330 400 -0.06(-0.64%)
May 22, 2006 9.400 9.400 9.390 9.390 900 -0.01(-0.11%)
May 19, 2006 9.400 9.400 9.400 9.400 300 +0.05(+0.53%)
May 18, 2006 9.350 9.350 9.350 9.350 100 +0.00(+0.00%)
May 17, 2006 9.350 9.360 9.350 9.350 2,000 -0.10(-1.06%)
May 16, 2006 9.620 9.620 9.400 9.450 11,300 -0.21(-2.17%)
May 15, 2006 9.700 9.700 9.650 9.660 5,600 -0.05(-0.51%)
May 12, 2006 9.690 9.710 9.690 9.710 3,300 +0.07(+0.73%)
May 11, 2006 9.650 9.650 9.640 9.640 5,100 -0.03(-0.31%)
May 10, 2006 9.670 9.670 9.670 9.670 2,900 +0.00(+0.00%)
May 09, 2006 9.670 9.670 9.670 9.670 200 +0.01(+0.10%)
May 08, 2006 9.660 9.660 9.660 9.660 3,500 +0.02(+0.21%)
May 05, 2006 9.660 9.660 9.640 9.640 400 +0.08(+0.84%)
May 04, 2006 9.570 9.570 9.560 9.560 400 -0.02(-0.21%)
May 03, 2006 9.510 9.580 9.510 9.580 3,100 +0.02(+0.21%)
May 02, 2006 9.600 9.600 9.560 9.560 10,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.