Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.720	7.840	7.510	7.840	5,000	+0.12(+1.55%)
Feb 27, 2006	7.770	7.770	7.720	7.720	300	-0.10(-1.28%)
Feb 24, 2006	7.840	7.840	7.700	7.820	2,700	+0.01(+0.13%)
Feb 23, 2006	7.810	7.810	7.810	7.810	0	+0.00(+0.00%)
Feb 22, 2006	7.660	7.810	7.660	7.810	1,600	+0.15(+1.96%)
Feb 21, 2006	7.760	7.760	7.562	7.660	1,700	-0.15(-1.92%)
Feb 17, 2006	7.810	7.810	7.810	7.810	200	-0.10(-1.26%)
Feb 16, 2006	7.910	7.910	7.910	7.910	600	+0.01(+0.13%)
Feb 15, 2006	7.900	7.900	7.900	7.900	500	+0.03(+0.38%)
Feb 14, 2006	7.850	7.870	7.790	7.870	700	-0.05(-0.63%)
Feb 13, 2006	7.920	7.920	7.920	7.920	0	+0.00(+0.00%)
Feb 10, 2006	7.850	7.980	7.850	7.920	1,500	-0.08(-1.00%)
Feb 09, 2006	8.000	8.000	8.000	8.000	100	-0.02(-0.25%)
Feb 08, 2006	8.020	8.020	8.020	8.020	0	+0.00(+0.00%)
Feb 07, 2006	7.950	8.020	7.950	8.020	200	+0.17(+2.17%)
Feb 06, 2006	7.680	7.890	7.680	7.850	900	+0.18(+2.35%)
Feb 03, 2006	7.670	7.670	7.670	7.670	0	+0.00(+0.00%)
Feb 02, 2006	7.800	7.800	7.670	7.670	2,400	-0.35(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.