Indicators

Permian Basin Royalty Trust (NY: PBT )

13.50 +0.24 (+1.81%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.528	6.601	6.459	6.499	777,161	-0.07(-1.05%)
Sep 28, 2006	6.560	6.629	6.495	6.568	764,575	+0.01(+0.12%)
Sep 27, 2006	6.491	6.617	6.451	6.560	651,789	+0.03(+0.43%)
Sep 26, 2006	6.463	6.532	6.402	6.532	672,273	+0.14(+2.22%)
Sep 25, 2006	6.443	6.443	6.280	6.390	720,892	-0.05(-0.82%)
Sep 22, 2006	6.426	6.463	6.353	6.443	611,561	+0.03(+0.44%)
Sep 21, 2006	6.443	6.520	6.390	6.414	719,658	-0.03(-0.44%)
Sep 20, 2006	6.544	6.544	6.422	6.443	770,251	-0.03(-0.50%)
Sep 19, 2006	6.507	6.580	6.422	6.475	711,267	-0.00(-0.06%)
Sep 18, 2006	6.463	6.524	6.430	6.479	596,259	+0.02(+0.38%)
Sep 15, 2006	6.345	6.463	6.285	6.455	544,926	+0.09(+1.40%)
Sep 14, 2006	6.483	6.580	6.313	6.366	849,719	-0.12(-1.81%)
Sep 13, 2006	6.443	6.503	6.301	6.483	652,282	+0.21(+3.43%)
Sep 12, 2006	6.264	6.325	6.260	6.268	602,676	+0.02(+0.26%)
Sep 11, 2006	6.309	6.374	6.191	6.252	948,685	-0.05(-0.77%)
Sep 08, 2006	6.463	6.503	6.280	6.301	921,784	-0.14(-2.20%)
Sep 07, 2006	6.503	6.520	6.382	6.443	817,883	-0.06(-0.87%)
Sep 06, 2006	6.661	6.661	6.483	6.499	853,421	-0.16(-2.43%)
Sep 05, 2006	6.686	6.686	6.575	6.661	958,556	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.