Indicators

Hartford Finl Services Gp (NY: HIG )

102.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	63.93	64.03	63.51	63.77	2,179,137	-0.50(-0.77%)
Jul 28, 2006	62.84	64.49	62.04	64.26	2,854,738	+1.13(+1.79%)
Jul 27, 2006	63.27	64.68	62.61	63.14	2,727,281	-0.82(-1.28%)
Jul 26, 2006	64.41	64.55	63.60	63.96	2,222,510	-0.45(-0.70%)
Jul 25, 2006	63.66	64.45	63.32	64.41	1,310,223	+0.59(+0.93%)
Jul 24, 2006	63.15	64.12	63.36	63.81	1,418,122	+0.67(+1.06%)
Jul 21, 2006	64.55	64.55	62.75	63.14	1,823,642	-0.91(-1.42%)
Jul 20, 2006	63.02	64.05	62.63	64.05	3,661,920	+1.53(+2.45%)
Jul 19, 2006	61.45	62.81	61.42	62.52	2,036,513	+1.27(+2.07%)
Jul 18, 2006	61.60	61.60	60.73	61.25	1,368,230	-0.23(-0.37%)
Jul 17, 2006	60.73	61.63	60.69	61.48	1,179,839	+0.62(+1.01%)
Jul 14, 2006	61.31	61.42	60.51	60.86	1,621,946	-0.51(-0.83%)
Jul 13, 2006	61.71	62.01	61.21	61.37	2,404,648	-0.34(-0.55%)
Jul 12, 2006	62.44	62.75	61.57	61.71	2,011,634	-0.98(-1.56%)
Jul 11, 2006	63.17	63.29	62.30	62.69	2,360,078	-0.68(-1.07%)
Jul 10, 2006	63.14	63.50	63.09	63.36	1,470,542	+0.62(+0.98%)
Jul 07, 2006	62.84	63.31	62.66	62.75	1,089,103	-0.54(-0.85%)
Jul 06, 2006	63.21	63.47	63.05	63.29	2,531,306	+0.14(+0.21%)
Jul 05, 2006	64.04	64.08	62.87	63.15	1,734,901	-0.89(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.