Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	70.82	71.01	70.42	70.80	954,700	-0.21(-0.30%)
Jul 28, 2006	70.63	71.57	70.63	71.01	1,923,500	+0.50(+0.71%)
Jul 27, 2006	71.68	71.75	70.32	70.51	1,814,700	+1.01(+1.45%)
Jul 26, 2006	68.78	69.50	68.67	69.50	1,314,700	+1.49(+2.19%)
Jul 25, 2006	68.03	68.45	67.51	68.01	981,300	+0.06(+0.09%)
Jul 24, 2006	67.28	68.17	67.22	67.95	675,100	+1.05(+1.57%)
Jul 21, 2006	67.38	67.44	66.59	66.90	969,100	+0.32(+0.48%)
Jul 20, 2006	67.09	67.22	66.56	66.58	613,500	-0.73(-1.08%)
Jul 19, 2006	65.93	67.59	65.93	67.31	876,700	+0.79(+1.19%)
Jul 18, 2006	66.76	66.82	65.59	66.52	1,114,700	+0.08(+0.12%)
Jul 17, 2006	66.63	66.94	66.13	66.44	1,181,300	-1.22(-1.80%)
Jul 14, 2006	67.60	67.89	67.10	67.66	1,064,300	+0.04(+0.06%)
Jul 13, 2006	67.84	67.99	67.38	67.62	971,700	-0.37(-0.54%)
Jul 12, 2006	68.26	68.33	67.74	67.99	836,400	-0.89(-1.29%)
Jul 11, 2006	68.15	68.98	68.05	68.88	978,100	+0.88(+1.29%)
Jul 10, 2006	68.06	68.49	67.90	68.00	649,000	+0.00(+0.00%)
Jul 07, 2006	67.98	68.53	67.76	68.00	1,357,400	+0.38(+0.56%)
Jul 06, 2006	67.47	67.90	67.29	67.62	892,500	-0.07(-0.10%)
Jul 05, 2006	67.22	67.89	66.79	67.69	885,400	-0.19(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.