Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.406 8.499 8.363 8.466 41,798,244 +0.05(+0.57%)
Jun 29, 2006 8.292 8.454 8.254 8.418 40,481,800 +0.17(+2.12%)
Jun 28, 2006 8.236 8.302 8.221 8.244 30,473,592 +0.04(+0.52%)
Jun 27, 2006 8.272 8.289 8.196 8.201 37,462,448 -0.09(-1.04%)
Jun 26, 2006 8.302 8.340 8.267 8.287 36,059,772 -0.01(-0.15%)
Jun 23, 2006 8.267 8.345 8.236 8.300 32,594,220 +0.02(+0.27%)
Jun 22, 2006 8.310 8.401 8.277 8.277 46,793,052 -0.03(-0.40%)
Jun 21, 2006 8.307 8.401 8.274 8.310 67,987,464 +0.03(+0.40%)
Jun 20, 2006 8.112 8.317 8.080 8.277 58,199,980 +0.14(+1.77%)
Jun 19, 2006 8.216 8.297 8.125 8.133 40,848,884 -0.09(-1.14%)
Jun 16, 2006 8.115 8.249 8.097 8.226 55,804,828 +0.09(+1.09%)
Jun 15, 2006 8.054 8.153 7.986 8.138 46,166,872 +0.14(+1.80%)
Jun 14, 2006 7.989 7.999 7.913 7.994 35,982,636 +0.02(+0.22%)
Jun 13, 2006 7.943 8.039 7.905 7.976 46,425,176 +0.06(+0.70%)
Jun 12, 2006 8.004 8.024 7.913 7.920 22,492,262 -0.04(-0.54%)
Jun 09, 2006 7.968 8.037 7.961 7.963 25,705,048 -0.04(-0.51%)
Jun 08, 2006 8.085 8.128 7.910 8.004 52,980,096 -0.05(-0.57%)
Jun 07, 2006 8.059 8.097 8.006 8.049 38,964,804 +0.04(+0.44%)
Jun 06, 2006 8.021 8.047 7.910 8.014 44,912,136 +0.04(+0.48%)
Jun 05, 2006 8.029 8.115 7.973 7.976 26,220,470 -0.10(-1.22%)
Jun 02, 2006 8.080 8.148 8.052 8.075 34,427,668 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.