Indicators

Calumet Specialty Pr (NQ: CLMT )

15.37 -0.08 (-0.52%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.25	17.40	16.25	17.00	62,726	+0.11(+0.66%)
Apr 27, 2006	17.06	17.06	16.50	16.89	38,102	-0.06(-0.33%)
Apr 26, 2006	16.39	17.40	16.39	16.95	107,878	+0.13(+0.77%)
Apr 25, 2006	16.50	16.98	16.36	16.82	24,090	+0.51(+3.13%)
Apr 24, 2006	15.99	16.49	15.99	16.31	17,768	+0.28(+1.75%)
Apr 21, 2006	16.32	16.32	16.00	16.03	72,145	-0.10(-0.63%)
Apr 20, 2006	16.17	16.27	15.99	16.13	57,998	+0.08(+0.49%)
Apr 19, 2006	16.34	16.34	15.99	16.05	28,278	-0.04(-0.24%)
Apr 18, 2006	16.00	16.39	15.79	16.09	29,244	-0.55(-3.31%)
Apr 17, 2006	16.47	16.77	16.37	16.64	34,428	+0.29(+1.75%)
Apr 13, 2006	15.99	16.35	15.99	16.35	33,998	+0.30(+1.89%)
Apr 12, 2006	15.89	16.06	15.71	16.05	49,710	+0.16(+0.99%)
Apr 11, 2006	15.97	15.97	15.21	15.89	71,718	-0.40(-2.48%)
Apr 10, 2006	16.39	16.43	15.85	16.30	56,164	+0.02(+0.14%)
Apr 07, 2006	15.87	16.37	15.86	16.27	70,215	+0.28(+1.75%)
Apr 06, 2006	16.13	16.29	15.98	15.99	40,633	+0.15(+0.96%)
Apr 05, 2006	15.84	16.09	15.64	15.84	55,997	-0.24(-1.47%)
Apr 04, 2006	15.61	16.11	15.44	16.08	53,743	+0.45(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.