Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.087	1.087	1.087	1.087	3,495	-0.04(-3.68%)
Apr 27, 2006	1.120	1.161	1.045	1.128	18,200	+0.02(+1.49%)
Apr 26, 2006	1.112	1.278	1.012	1.112	27,481	+0.03(+3.08%)
Apr 25, 2006	1.079	1.079	1.079	1.079	2,410	+0.00(+0.00%)
Apr 24, 2006	1.079	1.079	1.079	1.079	3,374	+0.00(+0.00%)
Apr 21, 2006	1.161	1.161	1.079	1.079	5,424	-0.02(-2.26%)
Apr 20, 2006	1.103	1.103	1.103	1.103	120	+0.04(+3.91%)
Apr 19, 2006	1.070	1.070	0.9790	1.062	361	-0.02(-1.54%)
Apr 18, 2006	0.9292	1.103	0.9292	1.079	3,417	+0.00(+0.00%)
Apr 17, 2006	1.079	1.079	1.079	1.079	0	+0.00(+0.00%)
Apr 13, 2006	1.079	1.079	1.079	1.079	0	+0.00(+0.00%)
Apr 12, 2006	1.079	1.079	1.079	1.079	0	+0.00(+0.00%)
Apr 11, 2006	0.9707	1.120	0.9707	1.079	3,456	-0.02(-2.26%)
Apr 10, 2006	1.012	1.103	0.9624	1.103	10,763	+0.02(+2.31%)
Apr 07, 2006	1.005	1.137	1.005	1.079	4,459	+0.00(+0.00%)
Apr 06, 2006	1.153	1.153	1.020	1.079	3,061	-0.05(-4.41%)
Apr 05, 2006	1.020	1.128	0.9956	1.128	4,761	+0.00(+0.00%)
Apr 04, 2006	1.079	1.128	1.079	1.128	1,952	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.