Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.040 -0.010 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.74	23.02	21.73	22.63	157,383	+0.88(+4.07%)
Apr 27, 2006	20.76	22.27	20.76	21.74	201,087	+1.11(+5.37%)
Apr 26, 2006	20.37	21.43	20.14	20.64	128,898	+0.26(+1.28%)
Apr 25, 2006	19.27	21.36	19.11	20.37	252,594	+0.97(+4.99%)
Apr 24, 2006	17.87	19.91	17.70	19.41	184,698	+2.15(+12.48%)
Apr 21, 2006	17.80	17.81	17.11	17.25	59,701	-0.16(-0.93%)
Apr 20, 2006	17.11	17.87	17.11	17.41	151,530	+0.52(+3.05%)
Apr 19, 2006	16.20	17.03	16.18	16.90	74,269	+0.69(+4.27%)
Apr 18, 2006	16.15	16.43	15.78	16.21	52,547	+0.06(+0.38%)
Apr 17, 2006	15.68	16.30	15.61	16.15	143,206	+0.56(+3.60%)
Apr 13, 2006	15.21	15.60	15.18	15.58	29,525	+0.38(+2.48%)
Apr 12, 2006	14.88	15.21	14.55	15.21	49,686	+0.33(+2.22%)
Apr 11, 2006	16.15	16.15	14.16	14.88	242,839	-1.63(-9.87%)
Apr 10, 2006	16.34	17.30	16.34	16.51	266,772	+0.35(+2.14%)
Apr 07, 2006	16.22	16.30	16.01	16.16	126,297	+0.05(+0.29%)
Apr 06, 2006	16.15	16.57	16.05	16.11	376,810	-0.04(-0.24%)
Apr 05, 2006	16.27	16.63	16.05	16.15	122,265	-0.27(-1.64%)
Apr 04, 2006	16.59	16.79	16.01	16.42	129,548	+0.25(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.