Indicators

North European Oil Royality Trust (NY: NRT )

7.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.562	7.475	7.390	7.421	25,383	-0.14(-1.86%)
Feb 27, 2006	7.592	7.592	7.431	7.562	41,395	-0.02(-0.30%)
Feb 24, 2006	7.477	7.631	7.477	7.585	32,413	+0.12(+1.65%)
Feb 23, 2006	7.477	7.631	7.349	7.462	77,713	+0.09(+1.18%)
Feb 22, 2006	7.003	7.375	7.003	7.375	51,548	+0.44(+6.27%)
Feb 21, 2006	7.016	7.029	6.937	6.939	51,158	-0.03(-0.37%)
Feb 17, 2006	7.001	7.016	6.875	6.965	76,932	-0.04(-0.51%)
Feb 16, 2006	7.016	7.055	6.875	7.001	67,950	-0.12(-1.65%)
Feb 15, 2006	7.157	7.157	6.940	7.119	36,318	-0.04(-0.54%)
Feb 14, 2006	7.229	7.229	7.157	7.157	38,271	-0.01(-0.18%)
Feb 13, 2006	7.336	7.439	7.170	7.170	44,519	-0.15(-2.03%)
Feb 10, 2006	7.277	7.362	7.234	7.318	26,164	+0.04(+0.56%)
Feb 09, 2006	7.298	7.329	7.211	7.277	22,259	-0.05(-0.63%)
Feb 08, 2006	7.477	7.531	7.214	7.324	66,779	-0.42(-5.42%)
Feb 07, 2006	7.682	7.820	7.557	7.744	148,788	+0.10(+1.27%)
Feb 06, 2006	7.449	7.682	7.449	7.646	49,205	+0.21(+2.82%)
Feb 03, 2006	7.669	7.669	7.426	7.436	76,151	-0.17(-2.22%)
Feb 02, 2006	7.695	7.697	7.490	7.605	63,654	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.