Indicators

Mohawk Industries (NY: MHK )

108.88 +0.80 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	86.68	87.05	86.00	86.51	504,600	-0.17(-0.20%)
Feb 27, 2006	86.84	87.35	86.34	86.68	607,200	-0.22(-0.25%)
Feb 24, 2006	86.45	88.88	85.20	86.90	2,386,000	+2.50(+2.96%)
Feb 23, 2006	83.40	84.62	83.04	84.40	769,400	+0.90(+1.08%)
Feb 22, 2006	84.20	84.99	83.50	83.50	694,500	-0.88(-1.04%)
Feb 21, 2006	83.17	84.40	83.14	84.38	568,800	+1.23(+1.48%)
Feb 17, 2006	82.98	83.35	82.79	83.15	368,100	+0.25(+0.30%)
Feb 16, 2006	82.38	83.05	82.30	82.90	352,300	+0.46(+0.56%)
Feb 15, 2006	82.65	82.65	81.62	82.44	287,900	-0.21(-0.25%)
Feb 14, 2006	80.95	83.07	80.78	82.65	608,300	+2.02(+2.51%)
Feb 13, 2006	81.42	81.42	80.05	80.63	402,400	-0.83(-1.02%)
Feb 10, 2006	81.75	81.76	81.05	81.46	248,100	-0.23(-0.28%)
Feb 09, 2006	82.51	82.71	81.66	81.69	310,000	-0.57(-0.69%)
Feb 08, 2006	82.45	82.45	81.90	82.26	337,100	+0.11(+0.13%)
Feb 07, 2006	83.13	83.13	81.95	82.15	340,600	-1.18(-1.42%)
Feb 06, 2006	83.87	83.87	82.62	83.33	466,200	-0.54(-0.64%)
Feb 03, 2006	83.91	83.99	83.33	83.87	241,700	-0.04(-0.05%)
Feb 02, 2006	84.33	84.86	83.49	83.91	381,800	-0.36(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.