Indicators

American Eagle Outfitters (NY: AEO )

24.39 +1.45 (+6.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.28	10.32	10.24	10.29	718,173	+0.01(+0.12%)
Feb 27, 2006	10.19	10.30	10.19	10.28	58,773	-0.12(-1.16%)
Feb 24, 2006	10.38	10.40	10.34	10.40	50,589	+0.05(+0.47%)
Feb 23, 2006	10.36	10.38	10.35	10.36	75,884	-0.01(-0.08%)
Feb 22, 2006	10.30	10.36	10.30	10.36	114,322	+0.04(+0.39%)
Feb 21, 2006	10.36	10.37	10.31	10.32	95,475	-0.04(-0.39%)
Feb 17, 2006	10.33	10.40	10.30	10.36	39,182	+0.04(+0.39%)
Feb 16, 2006	10.30	10.36	10.29	10.32	55,301	+0.04(+0.35%)
Feb 15, 2006	10.32	10.38	10.28	10.29	131,185	+0.00(+0.00%)
Feb 14, 2006	10.26	10.36	10.26	10.29	455,553	+0.02(+0.24%)
Feb 13, 2006	10.28	10.30	10.25	10.26	237,076	-0.01(-0.08%)
Feb 10, 2006	10.26	10.30	10.26	10.27	275,266	+0.01(+0.08%)
Feb 09, 2006	10.16	10.32	10.16	10.26	442,162	+0.00(+0.04%)
Feb 08, 2006	10.26	10.27	10.21	10.26	194,918	+0.02(+0.24%)
Feb 07, 2006	10.24	10.25	10.22	10.23	97,459	-0.01(-0.08%)
Feb 06, 2006	10.24	10.26	10.23	10.24	155,984	+0.02(+0.20%)
Feb 03, 2006	10.16	10.22	10.16	10.22	122,010	+0.01(+0.08%)
Feb 02, 2006	10.20	10.24	10.17	10.21	104,650	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.