Indicators

SAP Ag ADR (NY: SAP )

190.05 -1.94 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.08	40.70	40.07	40.31	1,027,854	-0.77(-1.88%)
Feb 27, 2006	40.85	41.13	40.79	41.08	777,229	+0.11(+0.27%)
Feb 24, 2006	40.70	41.02	40.66	40.97	752,382	+0.05(+0.12%)
Feb 23, 2006	40.99	41.03	40.81	40.92	1,117,734	+0.38(+0.93%)
Feb 22, 2006	40.20	40.63	40.20	40.55	888,026	+0.66(+1.66%)
Feb 21, 2006	40.14	40.22	39.87	39.88	796,118	-0.20(-0.49%)
Feb 17, 2006	40.03	40.17	39.89	40.08	571,100	+0.05(+0.12%)
Feb 16, 2006	39.88	40.06	39.71	40.03	994,894	+0.35(+0.87%)
Feb 15, 2006	39.80	40.08	39.48	39.69	581,495	+0.28(+0.70%)
Feb 14, 2006	38.89	39.45	38.79	39.41	798,780	+0.56(+1.44%)
Feb 13, 2006	38.88	39.10	38.75	38.85	1,031,530	-0.65(-1.66%)
Feb 10, 2006	39.78	39.92	39.32	39.50	675,939	-0.12(-0.30%)
Feb 09, 2006	39.83	39.91	39.54	39.62	566,663	+0.07(+0.18%)
Feb 08, 2006	39.26	39.67	39.18	39.55	599,370	+0.40(+1.03%)
Feb 07, 2006	39.39	39.70	39.14	39.15	694,321	-0.41(-1.04%)
Feb 06, 2006	39.61	39.69	39.47	39.56	812,725	-0.18(-0.46%)
Feb 03, 2006	39.46	39.99	39.44	39.74	1,109,367	-0.61(-1.51%)
Feb 02, 2006	40.86	41.06	40.25	40.35	1,131,425	-0.84(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.