Indicators

Acco Brands Corp (NY: ACCO )

5.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.81	18.86	18.23	18.45	363,890	-0.36(-1.90%)
Feb 27, 2006	18.49	18.81	18.42	18.81	202,819	+0.26(+1.42%)
Feb 24, 2006	18.24	18.84	18.14	18.55	315,569	+0.24(+1.31%)
Feb 23, 2006	18.27	18.53	18.14	18.31	408,087	-0.02(-0.13%)
Feb 22, 2006	18.08	18.48	17.90	18.33	164,549	+0.21(+1.16%)
Feb 21, 2006	18.39	18.45	18.12	18.12	138,649	-0.33(-1.81%)
Feb 17, 2006	18.53	18.71	18.20	18.45	369,688	-0.03(-0.17%)
Feb 16, 2006	18.31	18.74	18.26	18.49	272,015	+0.19(+1.02%)
Feb 15, 2006	17.72	18.47	17.65	18.30	256,295	+0.53(+2.97%)
Feb 14, 2006	16.57	17.97	16.52	17.77	745,562	+0.08(+0.44%)
Feb 13, 2006	17.83	17.85	17.47	17.69	251,914	-0.10(-0.57%)
Feb 10, 2006	18.12	18.12	17.73	17.80	230,652	-0.46(-2.51%)
Feb 09, 2006	18.28	18.36	18.24	18.25	410,922	-0.02(-0.13%)
Feb 08, 2006	18.32	18.35	18.21	18.28	468,650	-0.04(-0.21%)
Feb 07, 2006	18.49	18.77	18.18	18.32	357,962	-0.22(-1.21%)
Feb 06, 2006	18.97	19.03	18.47	18.54	193,155	-0.36(-1.89%)
Feb 03, 2006	18.94	18.97	18.75	18.90	201,015	-0.07(-0.37%)
Feb 02, 2006	19.01	19.05	18.70	18.97	250,238	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.