Indicators

Kimberly-Clark (NY: KMB )

136.14 -0.53 (-0.39%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	39.94	40.18	39.83	39.89	1,456,384	-0.11(-0.26%)
Dec 28, 2006	39.82	40.13	39.82	40.00	1,079,086	+0.06(+0.16%)
Dec 27, 2006	39.82	40.06	39.82	39.93	1,476,994	+0.23(+0.58%)
Dec 26, 2006	39.70	39.89	39.63	39.70	1,289,964	-0.08(-0.19%)
Dec 22, 2006	39.72	39.83	39.40	39.78	2,515,882	-0.01(-0.01%)
Dec 21, 2006	39.63	40.26	39.42	39.79	3,962,727	+0.21(+0.53%)
Dec 20, 2006	39.48	39.63	39.33	39.57	1,741,699	-0.04(-0.10%)
Dec 19, 2006	39.26	39.65	39.16	39.62	2,113,204	+0.36(+0.91%)
Dec 18, 2006	39.52	39.54	39.20	39.26	1,606,280	-0.21(-0.54%)
Dec 15, 2006	39.13	39.49	39.08	39.47	3,200,638	+0.39(+0.99%)
Dec 14, 2006	38.95	39.20	38.78	39.08	2,021,222	+0.21(+0.54%)
Dec 13, 2006	38.88	39.63	38.69	38.87	2,000,441	+0.00(+0.00%)
Dec 12, 2006	38.95	39.06	38.69	38.87	2,427,477	-0.07(-0.18%)
Dec 11, 2006	38.95	39.12	38.85	38.94	2,003,337	+0.04(+0.09%)
Dec 08, 2006	39.27	39.32	38.87	38.91	2,576,692	-0.35(-0.88%)
Dec 07, 2006	39.51	39.68	39.16	39.25	1,779,684	-0.30(-0.76%)
Dec 06, 2006	39.39	39.59	39.27	39.55	2,424,411	-0.28(-0.69%)
Dec 05, 2006	39.53	39.92	39.43	39.83	2,736,980	+0.39(+1.00%)
Dec 04, 2006	38.83	39.56	38.83	39.43	2,999,810	+0.49(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.