Indicators

1st Source Corp (NQ: SRCE )

52.72 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.22	16.66	16.05	16.57	52,618	+0.27(+1.65%)
Jan 30, 2006	16.55	16.58	16.25	16.30	61,675	-0.38(-2.26%)
Jan 27, 2006	16.49	16.80	16.49	16.67	145,317	+0.00(+0.00%)
Jan 26, 2006	16.64	16.74	16.60	16.67	42,127	+0.04(+0.26%)
Jan 25, 2006	16.60	16.70	16.50	16.63	17,888	-0.04(-0.26%)
Jan 24, 2006	16.50	16.74	16.50	16.67	64,124	+0.18(+1.10%)
Jan 23, 2006	16.60	16.61	16.39	16.49	59,863	+0.05(+0.31%)
Jan 20, 2006	16.61	16.61	16.30	16.44	29,436	-0.12(-0.72%)
Jan 19, 2006	16.37	16.56	16.25	16.56	70,719	+0.22(+1.34%)
Jan 18, 2006	16.02	16.36	16.02	16.34	67,010	+0.10(+0.62%)
Jan 17, 2006	16.08	16.30	15.91	16.24	42,645	-0.05(-0.31%)
Jan 13, 2006	16.10	16.30	16.10	16.29	26,811	+0.03(+0.19%)
Jan 12, 2006	16.17	16.27	16.05	16.26	21,377	-0.04(-0.23%)
Jan 11, 2006	16.13	16.31	16.02	16.30	62,771	+0.00(+0.00%)
Jan 10, 2006	16.09	16.36	16.09	16.30	69,762	+0.00(+0.00%)
Jan 09, 2006	16.14	16.35	16.01	16.30	41,613	+0.03(+0.19%)
Jan 06, 2006	16.30	16.30	15.98	16.27	17,710	+0.08(+0.50%)
Jan 05, 2006	15.93	16.24	15.83	16.18	32,521	+0.10(+0.62%)
Jan 04, 2006	16.07	16.30	15.93	16.08	62,055	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.