Indicators

Bj's Restaurants Inc (NQ: BJRI )

33.44 +0.25 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	24.34	24.81	24.31	24.60	111,436	+0.12(+0.48%)
Jan 30, 2006	24.41	24.48	24.27	24.48	35,331	+0.02(+0.08%)
Jan 27, 2006	24.39	24.57	24.05	24.46	40,144	+0.07(+0.28%)
Jan 26, 2006	24.37	24.59	24.32	24.39	68,422	+0.07(+0.28%)
Jan 25, 2006	24.04	24.34	23.85	24.33	32,112	+0.28(+1.17%)
Jan 24, 2006	24.11	24.12	23.78	24.04	33,362	-0.01(-0.04%)
Jan 23, 2006	23.96	24.15	23.50	24.05	25,151	+0.20(+0.86%)
Jan 20, 2006	23.74	23.94	23.53	23.85	36,014	+0.11(+0.45%)
Jan 19, 2006	23.07	23.74	22.88	23.74	42,134	+0.85(+3.70%)
Jan 18, 2006	22.84	23.10	22.80	22.89	43,213	-0.08(-0.34%)
Jan 17, 2006	23.15	23.36	22.79	22.97	42,840	-0.32(-1.38%)
Jan 13, 2006	23.54	23.64	23.17	23.29	19,939	-0.29(-1.24%)
Jan 12, 2006	23.37	23.83	23.31	23.59	88,488	+0.13(+0.54%)
Jan 11, 2006	23.55	23.60	23.30	23.46	88,154	-0.14(-0.58%)
Jan 10, 2006	23.74	23.79	23.52	23.60	156,939	-0.01(-0.04%)
Jan 09, 2006	23.74	23.84	23.55	23.61	177,938	-0.04(-0.16%)
Jan 06, 2006	23.73	23.76	23.36	23.64	203,697	+0.05(+0.21%)
Jan 05, 2006	23.54	23.79	23.26	23.60	98,223	+0.24(+1.04%)
Jan 04, 2006	22.39	23.42	22.37	23.35	150,772	+0.90(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.