Indicators

Donegal Group Cl A (NQ: DGICA )

13.30 -0.03 (-0.23%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.308	7.599	7.179	7.518	252,749	+0.17(+2.33%)
Jan 30, 2006	7.331	7.412	7.279	7.347	63,605	-0.11(-1.52%)
Jan 27, 2006	7.518	7.544	7.415	7.460	32,774	-0.10(-1.37%)
Jan 26, 2006	7.625	7.625	7.525	7.564	63,085	-0.05(-0.59%)
Jan 25, 2006	7.606	7.609	7.564	7.609	9,277	-0.01(-0.13%)
Jan 24, 2006	7.602	7.641	7.544	7.619	45,639	+0.08(+1.07%)
Jan 23, 2006	7.434	7.586	7.434	7.538	29,276	+0.14(+1.92%)
Jan 20, 2006	7.509	7.512	7.347	7.395	45,194	-0.06(-0.82%)
Jan 19, 2006	7.370	7.457	7.324	7.457	43,332	+0.12(+1.68%)
Jan 18, 2006	7.379	7.447	7.214	7.334	110,917	-0.05(-0.61%)
Jan 17, 2006	7.399	7.534	7.357	7.379	100,195	-0.09(-1.17%)
Jan 13, 2006	7.544	7.606	7.441	7.467	56,392	-0.07(-0.99%)
Jan 12, 2006	7.628	7.628	7.502	7.541	40,124	-0.04(-0.55%)
Jan 11, 2006	7.748	7.761	7.541	7.583	56,348	-0.18(-2.29%)
Jan 10, 2006	7.709	7.771	7.709	7.761	24,306	-0.06(-0.74%)
Jan 09, 2006	7.667	7.919	7.534	7.819	68,622	+0.07(+0.96%)
Jan 06, 2006	7.748	7.803	7.541	7.745	37,849	+0.04(+0.55%)
Jan 05, 2006	7.528	7.745	7.528	7.703	24,816	+0.10(+1.32%)
Jan 04, 2006	7.321	7.648	7.321	7.602	43,492	+0.18(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.