Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.16	10.23	10.12	10.22	148,535	+0.06(+0.56%)
Jan 30, 2006	10.21	10.27	10.16	10.16	115,589	-0.08(-0.76%)
Jan 27, 2006	10.18	10.26	10.18	10.24	116,434	+0.07(+0.70%)
Jan 26, 2006	10.18	10.21	10.13	10.17	106,438	+0.01(+0.14%)
Jan 25, 2006	10.10	10.17	10.10	10.16	101,792	-0.02(-0.21%)
Jan 24, 2006	10.25	10.29	10.13	10.18	112,070	-0.10(-0.97%)
Jan 23, 2006	10.23	10.36	10.21	10.28	146,000	+0.06(+0.56%)
Jan 20, 2006	10.33	10.36	10.21	10.22	172,328	-0.11(-1.03%)
Jan 19, 2006	10.32	10.37	10.25	10.33	254,128	+0.00(+0.00%)
Jan 18, 2006	10.17	10.33	10.16	10.33	152,618	+0.09(+0.83%)
Jan 17, 2006	10.20	10.29	10.09	10.24	189,364	+0.03(+0.28%)
Jan 13, 2006	10.18	10.26	10.17	10.21	182,747	+0.03(+0.28%)
Jan 12, 2006	10.22	10.28	10.16	10.19	197,389	-0.07(-0.69%)
Jan 11, 2006	10.20	10.26	10.19	10.26	158,953	+0.04(+0.35%)
Jan 10, 2006	10.16	10.23	10.12	10.22	195,418	-0.01(-0.07%)
Jan 09, 2006	10.17	10.36	10.17	10.23	160,080	+0.01(+0.07%)
Jan 06, 2006	10.15	10.23	10.14	10.22	150,224	+0.08(+0.77%)
Jan 05, 2006	10.00	10.15	10.00	10.14	116,153	+0.12(+1.20%)
Jan 04, 2006	9.958	10.05	9.951	10.02	119,109	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.