Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.58	17.61	17.37	17.39	44,534	-0.14(-0.77%)
Sep 28, 2006	17.51	17.59	17.41	17.52	35,668	+0.01(+0.08%)
Sep 27, 2006	16.87	17.51	16.87	17.51	47,214	+0.64(+3.80%)
Sep 26, 2006	16.81	16.98	16.81	16.87	65,976	+0.13(+0.75%)
Sep 25, 2006	16.72	16.92	16.64	16.74	161,230	-0.08(-0.49%)
Sep 22, 2006	17.13	17.13	16.61	16.83	70,718	-0.37(-2.14%)
Sep 21, 2006	17.51	17.51	16.95	17.19	54,018	-0.26(-1.50%)
Sep 20, 2006	17.53	17.63	17.32	17.46	71,955	-0.08(-0.44%)
Sep 19, 2006	17.36	17.53	17.22	17.53	44,121	+0.13(+0.75%)
Sep 18, 2006	17.57	17.66	17.34	17.40	36,081	-0.22(-1.27%)
Sep 15, 2006	17.49	17.70	17.44	17.63	182,879	+0.22(+1.25%)
Sep 14, 2006	17.58	17.58	17.22	17.41	63,502	-0.19(-1.10%)
Sep 13, 2006	17.61	17.63	17.50	17.60	49,276	-0.17(-0.98%)
Sep 12, 2006	17.32	17.80	17.24	17.78	86,800	+0.48(+2.80%)
Sep 11, 2006	17.00	17.29	17.00	17.29	36,287	+0.23(+1.36%)
Sep 08, 2006	17.33	17.39	16.98	17.06	61,853	-0.17(-0.99%)
Sep 07, 2006	17.53	17.53	17.23	17.23	25,153	-0.29(-1.63%)
Sep 06, 2006	17.75	17.79	17.50	17.51	42,884	-0.25(-1.39%)
Sep 05, 2006	17.70	17.79	17.70	17.76	39,173	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.