Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 12.01 12.04 11.88 11.99 595,287 -0.07(-0.59%)
Sep 28, 2006 12.13 12.19 11.99 12.06 1,116,220 -0.05(-0.44%)
Sep 27, 2006 12.00 12.17 11.99 12.11 579,015 +0.04(+0.29%)
Sep 26, 2006 12.17 12.18 12.02 12.08 537,205 -0.08(-0.62%)
Sep 25, 2006 12.12 12.32 12.11 12.15 671,901 +0.00(+0.00%)
Sep 22, 2006 12.17 12.19 12.05 12.15 457,878 +0.02(+0.15%)
Sep 21, 2006 11.96 12.15 11.91 12.13 610,881 +0.27(+2.24%)
Sep 20, 2006 11.72 11.89 11.62 11.87 431,888 +0.16(+1.40%)
Sep 19, 2006 11.55 11.75 11.52 11.70 540,595 +0.00(+0.00%)
Sep 18, 2006 11.79 11.81 11.59 11.70 514,378 +0.03(+0.27%)
Sep 15, 2006 11.75 11.79 11.62 11.67 538,335 -0.07(-0.60%)
Sep 14, 2006 11.73 11.85 11.70 11.74 510,084 -0.06(-0.52%)
Sep 13, 2006 11.89 11.99 11.64 11.81 3,183,906 -0.32(-2.63%)
Sep 12, 2006 11.70 12.22 11.69 12.12 2,158,764 +0.42(+3.59%)
Sep 11, 2006 11.25 11.92 11.25 11.70 2,234,474 +0.88(+8.18%)
Sep 08, 2006 10.83 10.85 10.77 10.82 567,941 -0.08(-0.73%)
Sep 07, 2006 10.88 10.91 10.76 10.90 1,469,460 +0.02(+0.20%)
Sep 06, 2006 10.94 10.99 10.82 10.88 592,801 -0.07(-0.65%)
Sep 05, 2006 10.88 11.00 10.83 10.95 484,320 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.