Indicators

Hartford Finl Services Gp (NY: HIG )

101.31 +1.56 (+1.56%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	64.98	65.77	64.72	65.20	1,463,889	-0.62(-0.95%)
Sep 28, 2006	66.13	66.43	65.52	65.83	1,148,973	+0.03(+0.05%)
Sep 27, 2006	66.11	66.53	65.61	65.80	1,885,375	-0.23(-0.34%)
Sep 26, 2006	65.69	66.19	65.44	66.02	1,892,825	+0.59(+0.90%)
Sep 25, 2006	64.29	65.93	64.21	65.44	2,476,093	+1.59(+2.50%)
Sep 22, 2006	64.26	64.26	63.78	63.84	1,254,743	-0.50(-0.77%)
Sep 21, 2006	65.24	65.25	64.26	64.34	1,013,134	-0.94(-1.44%)
Sep 20, 2006	64.52	65.31	64.48	65.28	1,721,464	+0.80(+1.25%)
Sep 19, 2006	64.72	64.83	64.09	64.47	1,180,371	-0.23(-0.36%)
Sep 18, 2006	65.22	65.42	64.67	64.71	1,064,223	-0.71(-1.09%)
Sep 15, 2006	64.76	65.47	64.65	65.42	2,171,554	+0.87(+1.35%)
Sep 14, 2006	65.24	65.28	64.52	64.55	1,728,515	-0.69(-1.06%)
Sep 13, 2006	64.60	65.38	64.60	65.24	1,308,227	+0.38(+0.59%)
Sep 12, 2006	63.78	65.01	63.78	64.86	1,878,057	+0.89(+1.40%)
Sep 11, 2006	63.02	64.23	62.99	63.96	3,444,658	+0.65(+1.03%)
Sep 08, 2006	63.11	63.44	62.42	63.31	1,931,674	+0.38(+0.61%)
Sep 07, 2006	63.79	63.79	62.93	62.93	1,844,663	-0.86(-1.35%)
Sep 06, 2006	64.68	64.73	63.43	63.79	3,103,664	-0.09(-0.14%)
Sep 05, 2006	63.75	64.37	63.70	63.88	1,451,383	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.