Indicators

China Automotive Sys (NQ: CAAS )

3.480 -0.060 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.700	6.870	6.620	6.640	39,939	-0.09(-1.34%)
Sep 28, 2006	6.890	6.890	6.680	6.730	51,701	-0.06(-0.88%)
Sep 27, 2006	6.890	7.037	6.610	6.790	65,690	-0.01(-0.15%)
Sep 26, 2006	7.070	7.150	6.770	6.800	50,702	-0.25(-3.55%)
Sep 25, 2006	6.670	7.370	6.670	7.050	167,361	+0.39(+5.86%)
Sep 22, 2006	6.720	7.170	6.610	6.660	124,777	-0.04(-0.60%)
Sep 21, 2006	6.790	6.870	6.700	6.700	31,406	-0.10(-1.50%)
Sep 20, 2006	6.990	6.990	6.690	6.802	39,671	+0.02(+0.32%)
Sep 19, 2006	6.890	7.000	6.550	6.780	65,180	-0.14(-2.02%)
Sep 18, 2006	6.802	7.040	6.730	6.920	49,796	+0.10(+1.47%)
Sep 15, 2006	7.050	7.050	6.750	6.820	42,883	-0.15(-2.15%)
Sep 14, 2006	7.030	7.150	6.760	6.970	98,792	-0.06(-0.85%)
Sep 13, 2006	7.000	7.180	7.000	7.030	59,973	+0.00(+0.00%)
Sep 12, 2006	7.060	7.090	6.930	7.030	51,378	+0.18(+2.63%)
Sep 11, 2006	6.750	7.110	6.750	6.850	42,013	-0.01(-0.15%)
Sep 08, 2006	6.950	7.080	6.800	6.860	30,845	-0.10(-1.44%)
Sep 07, 2006	7.020	7.200	6.650	6.960	79,500	-0.07(-1.00%)
Sep 06, 2006	7.270	7.310	7.030	7.030	36,121	-0.25(-3.43%)
Sep 05, 2006	7.330	7.400	7.200	7.280	69,755	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.